ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:49 | - | 8,122 |
19.09.24 14:03:33 | - | 8,123 |
19.09.24 14:02:57 | - | 8,118 |
19.09.24 14:02:29 | - | 8,114 |
19.09.24 14:02:00 | - | 8,111 |
19.09.24 14:01:35 | - | 8,111 |
19.09.24 14:00:55 | - | 8,119 |
19.09.24 14:00:50 | - | 8,122 |
19.09.24 14:00:50 | - | 8,122 |
19.09.24 14:00:50 | - | 8,122 |
19.09.24 14:00:50 | - | 8,122 |
19.09.24 14:00:17 | - | 8,122 |
19.09.24 13:59:39 | - | 8,122 |
19.09.24 13:59:25 | - | 8,122 |
19.09.24 13:57:27 | - | 8,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:00 | - | 8,112 |
19.09.24 13:55:46 | - | 8,122 |
19.09.24 13:54:13 | - | 8,122 |
19.09.24 13:54:06 | - | 8,122 |
19.09.24 13:53:48 | - | 8,121 |
19.09.24 13:52:55 | - | 8,128 |
19.09.24 13:52:31 | - | 8,136 |
19.09.24 13:52:14 | - | 8,123 |
19.09.24 13:51:43 | - | 8,122 |
19.09.24 13:51:01 | - | 8,121 |
19.09.24 13:50:51 | - | 8,120 |
19.09.24 13:50:08 | - | 8,124 |
19.09.24 13:50:08 | - | 8,124 |
19.09.24 13:50:08 | - | 8,124 |
19.09.24 13:50:08 | - | 8,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:51 | - | 8,122 |
19.09.24 13:49:51 | - | 8,122 |
19.09.24 13:48:47 | - | 8,139 |
19.09.24 13:46:21 | - | 8,142 |
19.09.24 13:45:30 | - | 8,140 |
19.09.24 13:44:54 | - | 8,147 |
19.09.24 13:44:11 | - | 8,146 |
19.09.24 13:44:06 | - | 8,147 |
19.09.24 13:42:47 | - | 8,149 |
19.09.24 13:42:30 | - | 8,156 |
19.09.24 13:40:22 | - | 8,136 |
19.09.24 13:39:40 | - | 8,137 |
19.09.24 13:39:11 | - | 8,125 |
19.09.24 13:39:09 | - | 8,121 |
19.09.24 13:38:27 | - | 8,129 |