ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:19 | - | 8,214 |
23.09.24 13:36:06 | - | 8,213 |
23.09.24 13:34:30 | - | 8,214 |
23.09.24 13:34:27 | - | 8,213 |
23.09.24 13:34:02 | - | 8,212 |
23.09.24 13:33:49 | - | 8,214 |
23.09.24 13:33:25 | - | 8,213 |
23.09.24 13:33:12 | - | 8,213 |
23.09.24 13:32:49 | - | 8,213 |
23.09.24 13:32:22 | - | 8,215 |
23.09.24 13:30:13 | - | 8,204 |
23.09.24 13:27:08 | - | 8,203 |
23.09.24 13:26:19 | - | 8,205 |
23.09.24 13:26:05 | - | 8,203 |
23.09.24 13:25:49 | - | 8,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:35 | - | 8,204 |
23.09.24 13:22:34 | - | 8,204 |
23.09.24 13:22:13 | - | 8,203 |
23.09.24 13:22:08 | - | 8,203 |
23.09.24 13:20:35 | - | 8,205 |
23.09.24 13:15:21 | - | 8,197 |
23.09.24 13:07:04 | - | 8,198 |
23.09.24 13:02:01 | - | 8,200 |
23.09.24 12:52:31 | - | 8,196 |
23.09.24 12:46:27 | - | 8,195 |
23.09.24 12:46:09 | - | 8,191 |
23.09.24 12:45:33 | - | 8,189 |
23.09.24 12:45:15 | - | 8,176 |
23.09.24 12:44:52 | - | 8,166 |
23.09.24 12:44:31 | - | 8,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:43:13 | - | 8,181 |
23.09.24 12:37:41 | - | 8,183 |
23.09.24 12:32:41 | - | 8,177 |
23.09.24 12:30:03 | - | 8,177 |
23.09.24 12:25:03 | - | 8,183 |
23.09.24 12:24:51 | - | 8,184 |
23.09.24 12:24:29 | - | 8,183 |
23.09.24 12:23:28 | - | 8,195 |
23.09.24 12:22:56 | - | 8,204 |
23.09.24 12:22:47 | - | 8,203 |
23.09.24 12:21:57 | - | 8,203 |
23.09.24 12:21:51 | - | 8,203 |
23.09.24 12:21:07 | - | 8,204 |
23.09.24 12:20:51 | - | 8,205 |
23.09.24 12:15:17 | - | 8,206 |