ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:59 | - | 8,130 |
23.09.24 10:16:45 | - | 8,139 |
23.09.24 10:15:42 | - | 8,140 |
23.09.24 10:15:36 | - | 8,136 |
23.09.24 10:14:31 | - | 8,127 |
23.09.24 10:13:30 | - | 8,127 |
23.09.24 10:10:45 | - | 8,149 |
23.09.24 10:10:27 | - | 8,154 |
23.09.24 10:10:03 | - | 8,156 |
23.09.24 10:09:14 | - | 8,156 |
23.09.24 10:08:29 | - | 8,154 |
23.09.24 10:07:15 | - | 8,138 |
23.09.24 10:04:47 | - | 8,130 |
23.09.24 10:04:30 | - | 8,138 |
23.09.24 10:01:15 | - | 8,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:45 | - | 8,145 |
23.09.24 09:57:56 | - | 8,138 |
23.09.24 09:57:33 | - | 8,137 |
23.09.24 09:57:16 | - | 8,138 |
23.09.24 09:56:29 | - | 8,148 |
23.09.24 09:55:46 | - | 8,160 |
23.09.24 09:51:14 | - | 8,157 |
23.09.24 09:49:56 | - | 8,158 |
23.09.24 09:49:15 | - | 8,149 |
23.09.24 09:48:28 | - | 8,147 |
23.09.24 09:48:04 | - | 8,148 |
23.09.24 09:47:04 | - | 8,139 |
23.09.24 09:46:24 | - | 8,142 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:45:44 | - | 8,173 |