ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:17 | - | 8,213 |
23.09.24 12:06:05 | - | 8,202 |
23.09.24 12:05:35 | - | 8,201 |
23.09.24 12:05:34 | - | 8,202 |
23.09.24 12:05:34 | - | 8,202 |
23.09.24 12:04:14 | - | 8,192 |
23.09.24 12:01:43 | - | 8,184 |
23.09.24 12:01:39 | - | 8,184 |
23.09.24 12:01:22 | - | 8,185 |
23.09.24 11:59:02 | - | 8,191 |
23.09.24 11:58:57 | - | 8,195 |
23.09.24 11:54:36 | - | 8,185 |
23.09.24 11:54:16 | - | 8,185 |
23.09.24 11:53:50 | - | 8,184 |
23.09.24 11:52:26 | - | 8,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:37 | - | 8,185 |
23.09.24 11:49:52 | - | 8,192 |
23.09.24 11:49:38 | - | 8,194 |
23.09.24 11:49:20 | - | 8,196 |
23.09.24 11:48:54 | - | 8,196 |
23.09.24 11:48:41 | - | 8,195 |
23.09.24 11:46:23 | - | 8,193 |
23.09.24 11:44:52 | - | 8,184 |
23.09.24 11:42:32 | - | 8,176 |
23.09.24 11:42:16 | - | 8,175 |
23.09.24 11:42:11 | - | 8,176 |
23.09.24 11:42:07 | - | 8,176 |
23.09.24 11:42:07 | - | 8,176 |
23.09.24 11:42:07 | - | 8,176 |
23.09.24 11:42:07 | - | 8,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:02 | - | 8,176 |
23.09.24 11:36:17 | - | 8,167 |
23.09.24 11:34:49 | - | 8,166 |
23.09.24 11:33:15 | - | 8,168 |
23.09.24 11:31:54 | - | 8,157 |
23.09.24 11:31:38 | - | 8,158 |
23.09.24 11:31:33 | - | 8,157 |
23.09.24 11:28:47 | - | 8,150 |
23.09.24 11:28:31 | - | 8,149 |
23.09.24 11:28:24 | - | 8,149 |
23.09.24 11:28:02 | - | 8,149 |
23.09.24 11:25:48 | - | 8,147 |
23.09.24 11:25:42 | - | 8,149 |
23.09.24 11:25:03 | - | 8,150 |
23.09.24 11:24:33 | - | 8,149 |