ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:48:04 | - | 8,148 |
23.09.24 09:47:04 | - | 8,139 |
23.09.24 09:46:24 | - | 8,142 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:46:15 | - | 8,156 |
23.09.24 09:45:44 | - | 8,173 |
23.09.24 09:45:14 | - | 8,190 |
23.09.24 09:44:43 | - | 8,194 |
23.09.24 09:43:46 | - | 8,186 |
23.09.24 09:42:28 | - | 8,172 |
23.09.24 09:41:41 | - | 8,174 |
23.09.24 09:40:51 | - | 8,168 |
23.09.24 09:40:28 | - | 8,162 |
23.09.24 09:40:00 | - | 8,166 |
23.09.24 09:39:44 | - | 8,168 |
23.09.24 09:38:29 | - | 8,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:56 | - | 8,185 |
23.09.24 09:37:02 | - | 8,200 |
23.09.24 09:36:01 | - | 8,211 |
23.09.24 09:35:28 | - | 8,203 |
23.09.24 09:32:17 | - | 8,199 |
23.09.24 09:31:23 | - | 8,190 |
23.09.24 09:29:15 | - | 8,205 |
23.09.24 09:29:07 | - | 8,202 |
23.09.24 09:27:21 | - | 8,204 |
23.09.24 09:26:18 | - | 8,197 |
23.09.24 09:25:25 | - | 8,183 |
23.09.24 09:21:33 | - | 8,158 |
23.09.24 09:21:22 | - | 8,146 |
23.09.24 09:20:17 | - | 8,170 |
23.09.24 09:17:28 | - | 8,167 |