ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:44 | - | 8,150 |
23.09.24 11:21:08 | - | 8,149 |
23.09.24 11:20:59 | - | 8,150 |
23.09.24 11:20:19 | - | 8,150 |
23.09.24 11:20:13 | - | 8,148 |
23.09.24 11:19:33 | - | 8,148 |
23.09.24 11:19:10 | - | 8,149 |
23.09.24 11:18:29 | - | 8,150 |
23.09.24 11:17:20 | - | 8,156 |
23.09.24 11:16:47 | - | 8,165 |
23.09.24 11:12:41 | - | 8,166 |
23.09.24 11:11:07 | - | 8,158 |
23.09.24 11:08:48 | - | 8,148 |
23.09.24 11:08:31 | - | 8,148 |
23.09.24 11:08:09 | - | 8,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:24 | - | 8,149 |
23.09.24 11:06:30 | - | 8,148 |
23.09.24 11:03:48 | - | 8,158 |
23.09.24 11:00:15 | - | 8,157 |
23.09.24 10:58:02 | - | 8,154 |
23.09.24 10:56:54 | - | 8,152 |
23.09.24 10:51:54 | - | 8,153 |
23.09.24 10:50:34 | - | 8,149 |
23.09.24 10:48:06 | - | 8,145 |
23.09.24 10:42:42 | - | 8,143 |
23.09.24 10:42:13 | - | 8,145 |
23.09.24 10:41:33 | - | 8,138 |
23.09.24 10:41:01 | - | 8,138 |
23.09.24 10:37:15 | - | 8,139 |
23.09.24 10:36:59 | - | 8,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:40 | - | 8,140 |
23.09.24 10:34:47 | - | 8,138 |
23.09.24 10:33:40 | - | 8,136 |
23.09.24 10:33:29 | - | 8,140 |
23.09.24 10:31:58 | - | 8,148 |
23.09.24 10:30:11 | - | 8,155 |
23.09.24 10:28:29 | - | 8,161 |
23.09.24 10:27:38 | - | 8,164 |
23.09.24 10:26:53 | - | 8,157 |
23.09.24 10:26:32 | - | 8,156 |
23.09.24 10:26:07 | - | 8,157 |
23.09.24 10:24:14 | - | 8,148 |
23.09.24 10:22:51 | - | 8,140 |
23.09.24 10:21:24 | - | 8,131 |
23.09.24 10:20:51 | - | 8,129 |