ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:42 | - | 8,309 |
23.09.24 14:25:09 | - | 8,305 |
23.09.24 14:25:03 | - | 8,307 |
23.09.24 14:24:15 | - | 8,308 |
23.09.24 14:24:01 | - | 8,310 |
23.09.24 14:22:27 | - | 8,295 |
23.09.24 14:22:09 | - | 8,295 |
23.09.24 14:21:33 | - | 8,306 |
23.09.24 14:20:04 | - | 8,306 |
23.09.24 14:19:37 | - | 8,308 |
23.09.24 14:15:49 | - | 8,304 |
23.09.24 14:15:02 | - | 8,305 |
23.09.24 14:14:48 | - | 8,305 |
23.09.24 14:13:46 | - | 8,297 |
23.09.24 14:09:37 | - | 8,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:15 | - | 8,278 |
23.09.24 14:09:07 | - | 8,273 |
23.09.24 14:08:11 | - | 8,277 |
23.09.24 14:08:09 | - | 8,274 |
23.09.24 14:07:27 | - | 8,281 |
23.09.24 14:04:00 | - | 8,259 |
23.09.24 14:03:33 | - | 8,260 |
23.09.24 14:01:22 | - | 8,261 |
23.09.24 14:01:01 | - | 8,255 |
23.09.24 13:59:30 | - | 8,251 |
23.09.24 13:59:04 | - | 8,240 |
23.09.24 13:58:16 | - | 8,243 |
23.09.24 13:55:10 | - | 8,233 |
23.09.24 13:53:26 | - | 8,233 |
23.09.24 13:51:26 | - | 8,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:19 | - | 8,232 |
23.09.24 13:49:23 | - | 8,232 |
23.09.24 13:48:15 | - | 8,227 |
23.09.24 13:43:10 | - | 8,224 |
23.09.24 13:43:06 | - | 8,224 |
23.09.24 13:42:34 | - | 8,223 |
23.09.24 13:42:26 | - | 8,224 |
23.09.24 13:42:19 | - | 8,223 |
23.09.24 13:42:13 | - | 8,225 |
23.09.24 13:42:05 | - | 8,222 |
23.09.24 13:40:06 | - | 8,213 |
23.09.24 13:38:00 | - | 8,209 |
23.09.24 13:37:04 | - | 8,212 |
23.09.24 13:36:48 | - | 8,213 |
23.09.24 13:36:32 | - | 8,215 |