ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:43 | - | 8,335 |
23.09.24 14:43:31 | - | 8,337 |
23.09.24 14:43:16 | - | 8,332 |
23.09.24 14:42:15 | - | 8,333 |
23.09.24 14:41:44 | - | 8,328 |
23.09.24 14:41:08 | - | 8,322 |
23.09.24 14:40:15 | - | 8,330 |
23.09.24 14:38:44 | - | 8,334 |
23.09.24 14:38:09 | - | 8,339 |
23.09.24 14:38:03 | - | 8,345 |
23.09.24 14:37:47 | - | 8,346 |
23.09.24 14:37:12 | - | 8,338 |
23.09.24 14:36:22 | - | 8,339 |
23.09.24 14:36:05 | - | 8,329 |
23.09.24 14:34:55 | - | 8,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:34:32 | - | 8,336 |
23.09.24 14:34:19 | - | 8,336 |
23.09.24 14:34:08 | - | 8,332 |
23.09.24 14:33:30 | - | 8,335 |
23.09.24 14:33:00 | - | 8,326 |
23.09.24 14:31:35 | - | 8,331 |
23.09.24 14:31:30 | - | 8,336 |
23.09.24 14:31:23 | - | 8,336 |
23.09.24 14:31:15 | - | 8,336 |
23.09.24 14:31:13 | - | 8,336 |
23.09.24 14:31:03 | - | 8,336 |
23.09.24 14:31:03 | - | 8,336 |
23.09.24 14:31:03 | - | 8,336 |
23.09.24 14:31:03 | - | 8,336 |
23.09.24 14:31:03 | - | 8,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:03 | - | 8,336 |
23.09.24 14:31:03 | - | 8,336 |
23.09.24 14:31:03 | - | 8,336 |
23.09.24 14:30:53 | - | 8,335 |
23.09.24 14:30:21 | - | 8,324 |
23.09.24 14:30:14 | - | 8,305 |
23.09.24 14:30:05 | - | 8,306 |
23.09.24 14:30:03 | - | 8,307 |
23.09.24 14:29:39 | - | 8,309 |
23.09.24 14:29:30 | - | 8,308 |
23.09.24 14:28:15 | - | 8,305 |
23.09.24 14:28:10 | - | 8,307 |
23.09.24 14:26:44 | - | 8,305 |
23.09.24 14:26:21 | - | 8,307 |
23.09.24 14:26:15 | - | 8,306 |