ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:53:54 | - | 8,284 |
24.09.24 08:48:46 | - | 8,285 |
24.09.24 08:47:59 | - | 8,286 |
24.09.24 08:47:51 | - | 8,285 |
24.09.24 08:47:34 | - | 8,286 |
24.09.24 08:47:29 | - | 8,285 |
24.09.24 08:47:19 | - | 8,286 |
24.09.24 08:47:03 | - | 8,285 |
24.09.24 08:47:01 | - | 8,286 |
24.09.24 08:46:42 | - | 8,285 |
24.09.24 08:46:41 | - | 8,286 |
24.09.24 08:26:39 | - | 8,283 |
24.09.24 08:10:15 | - | 8,281 |
24.09.24 08:00:19 | - | 8,283 |
24.09.24 08:00:19 | - | 8,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:57:11 | - | 8,283 |
24.09.24 07:57:02 | - | 8,283 |
24.09.24 07:56:04 | - | 8,281 |
24.09.24 07:56:04 | - | 8,281 |
24.09.24 07:55:53 | - | 8,283 |
24.09.24 07:54:32 | - | 8,281 |
24.09.24 07:53:59 | - | 8,284 |
24.09.24 07:50:24 | - | 8,283 |
23.09.24 21:59:13 | - | 8,309 |
23.09.24 21:55:02 | - | 8,308 |
23.09.24 21:54:53 | - | 8,309 |
23.09.24 21:54:35 | - | 8,308 |
23.09.24 21:49:14 | - | 8,309 |
23.09.24 21:48:52 | - | 8,308 |
23.09.24 21:47:21 | - | 8,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:44 | - | 8,308 |
23.09.24 21:45:59 | - | 8,309 |
23.09.24 21:45:59 | - | 8,309 |
23.09.24 21:45:59 | - | 8,309 |
23.09.24 21:44:06 | - | 8,308 |
23.09.24 21:40:32 | - | 8,309 |
23.09.24 21:40:23 | - | 8,308 |
23.09.24 21:36:33 | - | 8,309 |
23.09.24 21:36:01 | - | 8,308 |
23.09.24 21:35:33 | - | 8,309 |
23.09.24 21:35:33 | - | 8,309 |
23.09.24 21:35:33 | - | 8,309 |
23.09.24 21:35:23 | - | 8,308 |
23.09.24 21:01:09 | - | 8,309 |
23.09.24 20:58:33 | - | 8,308 |