ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:00 | - | 8,376 |
24.09.24 10:46:24 | - | 8,375 |
24.09.24 10:46:11 | - | 8,386 |
24.09.24 10:45:37 | - | 8,394 |
24.09.24 10:45:08 | - | 8,394 |
24.09.24 10:44:48 | - | 8,393 |
24.09.24 10:40:56 | - | 8,393 |
24.09.24 10:38:19 | - | 8,404 |
24.09.24 10:35:49 | - | 8,403 |
24.09.24 10:35:26 | - | 8,396 |
24.09.24 10:35:05 | - | 8,395 |
24.09.24 10:34:28 | - | 8,394 |
24.09.24 10:32:09 | - | 8,404 |
24.09.24 10:30:04 | - | 8,410 |
24.09.24 10:29:49 | - | 8,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:29:48 | - | 8,414 |
24.09.24 10:28:30 | - | 8,413 |
24.09.24 10:27:59 | - | 8,411 |
24.09.24 10:27:33 | - | 8,413 |
24.09.24 10:27:25 | - | 8,414 |
24.09.24 10:26:25 | - | 8,413 |
24.09.24 10:24:48 | - | 8,405 |
24.09.24 10:24:24 | - | 8,402 |
24.09.24 10:22:25 | - | 8,413 |
24.09.24 10:20:59 | - | 8,422 |
24.09.24 10:20:40 | - | 8,422 |
24.09.24 10:20:05 | - | 8,414 |
24.09.24 10:18:58 | - | 8,413 |
24.09.24 10:18:39 | - | 8,406 |
24.09.24 10:14:54 | - | 8,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:02 | - | 8,415 |
24.09.24 10:11:23 | - | 8,415 |
24.09.24 10:10:57 | - | 8,415 |
24.09.24 10:09:34 | - | 8,404 |
24.09.24 10:08:26 | - | 8,400 |
24.09.24 10:07:31 | - | 8,394 |
24.09.24 10:06:05 | - | 8,403 |
24.09.24 10:04:22 | - | 8,405 |
24.09.24 10:00:37 | - | 8,383 |
24.09.24 09:58:42 | - | 8,394 |
24.09.24 09:58:00 | - | 8,395 |
24.09.24 09:57:47 | - | 8,396 |
24.09.24 09:57:14 | - | 8,395 |
24.09.24 09:56:47 | - | 8,395 |
24.09.24 09:52:38 | - | 8,395 |