ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:24 | - | 8,346 |
24.09.24 14:16:02 | - | 8,346 |
24.09.24 14:15:47 | - | 8,346 |
24.09.24 14:12:01 | - | 8,346 |
24.09.24 14:11:37 | - | 8,345 |
24.09.24 14:11:16 | - | 8,346 |
24.09.24 14:10:37 | - | 8,347 |
24.09.24 14:02:48 | - | 8,356 |
24.09.24 14:02:23 | - | 8,357 |
24.09.24 14:02:05 | - | 8,356 |
24.09.24 13:58:11 | - | 8,355 |
24.09.24 13:57:16 | - | 8,356 |
24.09.24 13:56:41 | - | 8,358 |
24.09.24 13:51:33 | - | 8,363 |
24.09.24 13:45:16 | - | 8,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:40:15 | - | 8,363 |
24.09.24 13:35:15 | - | 8,363 |
24.09.24 13:31:49 | - | 8,364 |
24.09.24 13:30:58 | - | 8,355 |
24.09.24 13:29:00 | - | 8,351 |
24.09.24 13:28:42 | - | 8,355 |
24.09.24 13:28:42 | - | 8,355 |
24.09.24 13:28:03 | - | 8,355 |
24.09.24 13:27:51 | - | 8,356 |
24.09.24 13:27:41 | - | 8,356 |
24.09.24 13:25:08 | - | 8,350 |
24.09.24 13:19:59 | - | 8,356 |
24.09.24 13:17:26 | - | 8,363 |
24.09.24 13:16:54 | - | 8,376 |
24.09.24 13:12:28 | - | 8,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:56 | - | 8,372 |
24.09.24 13:11:56 | - | 8,372 |
24.09.24 13:11:44 | - | 8,376 |
24.09.24 13:06:44 | - | 8,382 |
24.09.24 13:03:20 | - | 8,385 |
24.09.24 13:00:46 | - | 8,384 |
24.09.24 12:59:18 | - | 8,389 |
24.09.24 12:53:26 | - | 8,394 |
24.09.24 12:53:01 | - | 8,394 |
24.09.24 12:52:01 | - | 8,394 |
24.09.24 12:51:39 | - | 8,395 |
24.09.24 12:50:21 | - | 8,401 |
24.09.24 12:45:15 | - | 8,398 |
24.09.24 12:38:52 | - | 8,398 |
24.09.24 12:33:36 | - | 8,398 |