ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:50:53 | - | 8,325 |
25.09.24 08:50:53 | - | 8,325 |
25.09.24 08:49:29 | - | 8,325 |
25.09.24 08:49:11 | - | 8,325 |
25.09.24 08:49:09 | - | 8,325 |
25.09.24 08:49:05 | - | 8,325 |
25.09.24 08:48:27 | - | 8,324 |
25.09.24 08:48:24 | - | 8,325 |
25.09.24 08:47:05 | - | 8,324 |
25.09.24 08:46:42 | - | 8,325 |
25.09.24 08:46:34 | - | 8,324 |
25.09.24 08:46:33 | - | 8,326 |
25.09.24 08:46:29 | - | 8,325 |
25.09.24 08:45:30 | - | 8,327 |
25.09.24 08:45:29 | - | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:38:04 | - | 8,320 |
25.09.24 08:30:14 | - | 8,318 |
25.09.24 08:21:57 | - | 8,320 |
25.09.24 08:16:49 | - | 8,325 |
25.09.24 08:16:47 | - | 8,325 |
25.09.24 08:14:27 | - | 8,324 |
25.09.24 08:14:25 | - | 8,325 |
25.09.24 08:09:04 | - | 8,323 |
25.09.24 08:08:55 | - | 8,325 |
25.09.24 08:08:37 | - | 8,324 |
25.09.24 08:08:17 | - | 8,325 |
25.09.24 08:08:03 | - | 8,324 |
25.09.24 08:07:55 | - | 8,325 |
25.09.24 08:07:33 | - | 8,325 |
25.09.24 08:07:32 | - | 8,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:07:17 | - | 8,326 |
25.09.24 08:07:01 | - | 8,324 |
25.09.24 08:06:39 | - | 8,325 |
25.09.24 08:06:17 | - | 8,324 |
25.09.24 08:06:08 | - | 8,325 |
25.09.24 08:05:41 | - | 8,324 |
25.09.24 08:05:41 | - | 8,324 |
25.09.24 08:05:41 | - | 8,324 |
25.09.24 08:05:41 | - | 8,324 |
25.09.24 08:05:41 | - | 8,324 |
25.09.24 08:05:41 | - | 8,324 |
25.09.24 08:05:41 | - | 8,324 |
25.09.24 08:05:41 | - | 8,324 |
25.09.24 08:03:32 | - | 8,324 |
25.09.24 08:03:32 | - | 8,324 |