ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:02 | - | 8,327 |
24.09.24 18:11:52 | - | 8,328 |
24.09.24 18:10:02 | - | 8,327 |
24.09.24 18:09:58 | - | 8,328 |
24.09.24 17:59:13 | - | 8,325 |
24.09.24 17:52:34 | - | 8,324 |
24.09.24 17:29:11 | - | 8,322 |
24.09.24 17:22:08 | - | 8,321 |
24.09.24 17:13:42 | - | 8,323 |
24.09.24 17:05:07 | - | 8,322 |
24.09.24 17:00:01 | - | 8,321 |
24.09.24 16:49:53 | - | 8,372 |
24.09.24 16:49:18 | - | 8,373 |
24.09.24 16:48:42 | - | 8,373 |
24.09.24 16:47:35 | - | 8,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:35 | - | 8,373 |
24.09.24 16:45:42 | - | 8,385 |
24.09.24 16:45:23 | - | 8,385 |
24.09.24 16:44:37 | - | 8,384 |
24.09.24 16:44:37 | - | 8,384 |
24.09.24 16:43:11 | - | 8,385 |
24.09.24 16:42:37 | - | 8,374 |
24.09.24 16:40:11 | - | 8,384 |
24.09.24 16:39:33 | - | 8,386 |
24.09.24 16:38:16 | - | 8,385 |
24.09.24 16:38:16 | - | 8,385 |
24.09.24 16:36:36 | - | 8,385 |
24.09.24 16:34:10 | - | 8,365 |
24.09.24 16:30:58 | - | 8,364 |
24.09.24 16:29:15 | - | 8,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:45 | - | 8,356 |
24.09.24 16:27:39 | - | 8,375 |
24.09.24 16:26:04 | - | 8,364 |
24.09.24 16:25:08 | - | 8,371 |
24.09.24 16:23:17 | - | 8,384 |
24.09.24 16:17:15 | - | 8,406 |
24.09.24 16:16:16 | - | 8,404 |
24.09.24 16:12:39 | - | 8,404 |
24.09.24 16:09:07 | - | 8,404 |
24.09.24 16:08:27 | - | 8,405 |
24.09.24 16:08:27 | - | 8,405 |
24.09.24 16:06:13 | - | 8,403 |
24.09.24 16:04:57 | - | 8,414 |
24.09.24 16:03:14 | - | 8,413 |
24.09.24 16:00:44 | - | 8,403 |