ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:01 | - | 8,421 |
25.09.24 10:04:35 | - | 8,421 |
25.09.24 09:57:06 | - | 8,422 |
25.09.24 09:56:12 | - | 8,417 |
25.09.24 09:55:50 | - | 8,416 |
25.09.24 09:55:47 | - | 8,413 |
25.09.24 09:55:31 | - | 8,414 |
25.09.24 09:55:11 | - | 8,414 |
25.09.24 09:54:37 | - | 8,414 |
25.09.24 09:53:58 | - | 8,410 |
25.09.24 09:50:28 | - | 8,423 |
25.09.24 09:49:00 | - | 8,425 |
25.09.24 09:48:38 | - | 8,424 |
25.09.24 09:47:27 | - | 8,424 |
25.09.24 09:46:17 | - | 8,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:01 | - | 8,421 |
25.09.24 09:45:14 | - | 8,413 |
25.09.24 09:44:21 | - | 8,413 |
25.09.24 09:41:08 | - | 8,413 |
25.09.24 09:40:47 | - | 8,411 |
25.09.24 09:40:10 | - | 8,421 |
25.09.24 09:40:00 | - | 8,421 |
25.09.24 09:39:42 | - | 8,421 |
25.09.24 09:36:48 | - | 8,400 |
25.09.24 09:35:10 | - | 8,393 |
25.09.24 09:32:46 | - | 8,392 |
25.09.24 09:32:15 | - | 8,381 |
25.09.24 09:31:21 | - | 8,367 |
25.09.24 09:30:44 | - | 8,365 |
25.09.24 09:30:17 | - | 8,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:47 | - | 8,379 |
25.09.24 09:29:47 | - | 8,388 |
25.09.24 09:28:50 | - | 8,358 |
25.09.24 09:28:24 | - | 8,369 |
25.09.24 09:25:21 | - | 8,366 |
25.09.24 09:24:46 | - | 8,366 |
25.09.24 09:23:08 | - | 8,366 |
25.09.24 09:22:05 | - | 8,357 |
25.09.24 09:21:22 | - | 8,357 |
25.09.24 09:20:00 | - | 8,371 |
25.09.24 09:19:39 | - | 8,374 |
25.09.24 09:19:32 | - | 8,374 |
25.09.24 09:19:13 | - | 8,373 |
25.09.24 09:18:46 | - | 8,373 |
25.09.24 09:18:19 | - | 8,376 |