ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:08 | - | 8,346 |
25.09.24 11:41:08 | - | 8,346 |
25.09.24 11:40:29 | - | 8,376 |
25.09.24 11:40:01 | - | 8,342 |
25.09.24 11:39:22 | - | 8,376 |
25.09.24 11:39:09 | - | 8,382 |
25.09.24 11:38:08 | - | 8,382 |
25.09.24 11:38:06 | - | 8,352 |
25.09.24 11:37:17 | - | 8,379 |
25.09.24 11:37:01 | - | 8,348 |
25.09.24 11:36:09 | - | 8,377 |
25.09.24 11:36:01 | - | 8,346 |
25.09.24 11:35:13 | - | 8,377 |
25.09.24 11:35:08 | - | 8,346 |
25.09.24 11:34:32 | - | 8,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:34:13 | - | 8,379 |
25.09.24 11:34:11 | - | 8,351 |
25.09.24 11:33:18 | - | 8,383 |
25.09.24 11:33:08 | - | 8,353 |
25.09.24 11:33:03 | - | 8,385 |
25.09.24 11:32:33 | - | 8,391 |
25.09.24 11:32:09 | - | 8,398 |
25.09.24 11:31:09 | - | 8,396 |
25.09.24 11:31:00 | - | 8,366 |
25.09.24 11:30:16 | - | 8,397 |
25.09.24 11:30:08 | - | 8,366 |
25.09.24 11:29:13 | - | 8,398 |
25.09.24 11:28:12 | - | 8,398 |
25.09.24 11:27:14 | - | 8,398 |
25.09.24 11:27:06 | - | 8,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:03 | - | 8,398 |
25.09.24 11:26:15 | - | 8,395 |
25.09.24 11:26:08 | - | 8,364 |
25.09.24 11:26:01 | - | 8,396 |
25.09.24 11:25:20 | - | 8,395 |
25.09.24 11:25:01 | - | 8,364 |
25.09.24 11:24:18 | - | 8,394 |
25.09.24 11:24:08 | - | 8,364 |
25.09.24 11:23:30 | - | 8,394 |
25.09.24 11:23:22 | - | 8,398 |
25.09.24 11:23:10 | - | 8,370 |
25.09.24 11:23:03 | - | 8,371 |
25.09.24 11:22:24 | - | 8,404 |
25.09.24 11:22:08 | - | 8,376 |
25.09.24 11:21:26 | - | 8,412 |