ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:31 | - | 8,359 |
25.09.24 12:15:21 | - | 8,335 |
25.09.24 12:15:08 | - | 8,338 |
25.09.24 12:14:07 | - | 8,359 |
25.09.24 12:13:27 | - | 8,357 |
25.09.24 12:13:08 | - | 8,334 |
25.09.24 12:13:03 | - | 8,358 |
25.09.24 12:12:13 | - | 8,359 |
25.09.24 12:12:06 | - | 8,334 |
25.09.24 12:12:02 | - | 8,358 |
25.09.24 12:11:10 | - | 8,359 |
25.09.24 12:11:01 | - | 8,336 |
25.09.24 12:10:13 | - | 8,361 |
25.09.24 12:10:08 | - | 8,336 |
25.09.24 12:09:25 | - | 8,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:06 | - | 8,337 |
25.09.24 12:09:03 | - | 8,362 |
25.09.24 12:08:10 | - | 8,361 |
25.09.24 12:08:10 | - | 8,361 |
25.09.24 12:08:10 | - | 8,361 |
25.09.24 12:08:01 | - | 8,340 |
25.09.24 12:07:08 | - | 8,366 |
25.09.24 12:07:03 | - | 8,366 |
25.09.24 12:06:12 | - | 8,367 |
25.09.24 12:06:06 | - | 8,341 |
25.09.24 12:05:56 | - | 8,366 |
25.09.24 12:05:07 | - | 8,361 |
25.09.24 12:04:08 | - | 8,360 |
25.09.24 12:03:13 | - | 8,361 |
25.09.24 12:03:08 | - | 8,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:37 | - | 8,364 |
25.09.24 12:02:11 | - | 8,365 |
25.09.24 12:01:40 | - | 8,365 |
25.09.24 12:01:22 | - | 8,365 |
25.09.24 12:01:01 | - | 8,335 |
25.09.24 12:00:12 | - | 8,365 |
25.09.24 12:00:08 | - | 8,335 |
25.09.24 11:59:25 | - | 8,365 |
25.09.24 11:59:08 | - | 8,366 |
25.09.24 11:58:39 | - | 8,367 |
25.09.24 11:58:08 | - | 8,364 |
25.09.24 11:57:54 | - | 8,366 |
25.09.24 11:57:08 | - | 8,361 |
25.09.24 11:57:01 | - | 8,331 |
25.09.24 11:56:41 | - | 8,366 |