ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:19 | - | 8,354 |
25.09.24 12:28:09 | - | 8,330 |
25.09.24 12:28:03 | - | 8,353 |
25.09.24 12:27:20 | - | 8,354 |
25.09.24 12:27:10 | - | 8,351 |
25.09.24 12:27:01 | - | 8,351 |
25.09.24 12:26:09 | - | 8,351 |
25.09.24 12:26:01 | - | 8,327 |
25.09.24 12:25:13 | - | 8,352 |
25.09.24 12:25:06 | - | 8,328 |
25.09.24 12:25:05 | - | 8,353 |
25.09.24 12:24:09 | - | 8,355 |
25.09.24 12:24:02 | - | 8,354 |
25.09.24 12:23:15 | - | 8,356 |
25.09.24 12:23:07 | - | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:01 | - | 8,356 |
25.09.24 12:22:12 | - | 8,356 |
25.09.24 12:22:12 | - | 8,356 |
25.09.24 12:22:12 | - | 8,356 |
25.09.24 12:22:12 | - | 8,356 |
25.09.24 12:22:12 | - | 8,356 |
25.09.24 12:22:02 | - | 8,356 |
25.09.24 12:21:40 | - | 8,356 |
25.09.24 12:21:34 | - | 8,356 |
25.09.24 12:21:18 | - | 8,354 |
25.09.24 12:21:01 | - | 8,329 |
25.09.24 12:20:12 | - | 8,352 |
25.09.24 12:20:01 | - | 8,327 |
25.09.24 12:19:28 | - | 8,348 |
25.09.24 12:19:21 | - | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:06 | - | 8,323 |
25.09.24 12:19:01 | - | 8,347 |
25.09.24 12:18:45 | - | 8,347 |
25.09.24 12:18:19 | - | 8,346 |
25.09.24 12:18:08 | - | 8,321 |
25.09.24 12:18:03 | - | 8,345 |
25.09.24 12:17:59 | - | 8,346 |
25.09.24 12:17:39 | - | 8,345 |
25.09.24 12:17:32 | - | 8,346 |
25.09.24 12:17:18 | - | 8,346 |
25.09.24 12:17:15 | - | 8,343 |
25.09.24 12:17:04 | - | 8,325 |
25.09.24 12:17:01 | - | 8,334 |
25.09.24 12:16:19 | - | 8,359 |
25.09.24 12:16:06 | - | 8,335 |