ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:06 | - | 8,345 |
25.09.24 13:08:13 | - | 8,374 |
25.09.24 13:08:08 | - | 8,346 |
25.09.24 13:07:42 | - | 8,375 |
25.09.24 13:07:29 | - | 8,376 |
25.09.24 13:07:20 | - | 8,376 |
25.09.24 13:07:13 | - | 8,376 |
25.09.24 13:07:08 | - | 8,344 |
25.09.24 13:06:12 | - | 8,372 |
25.09.24 13:06:06 | - | 8,343 |
25.09.24 13:05:40 | - | 8,365 |
25.09.24 13:05:28 | - | 8,364 |
25.09.24 13:05:08 | - | 8,364 |
25.09.24 13:04:38 | - | 8,367 |
25.09.24 13:04:06 | - | 8,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:34 | - | 8,366 |
25.09.24 13:03:18 | - | 8,355 |
25.09.24 13:03:08 | - | 8,329 |
25.09.24 13:02:20 | - | 8,347 |
25.09.24 13:02:06 | - | 8,324 |
25.09.24 13:01:16 | - | 8,346 |
25.09.24 13:00:19 | - | 8,349 |
25.09.24 12:59:07 | - | 8,348 |
25.09.24 12:59:00 | - | 8,325 |
25.09.24 12:58:25 | - | 8,345 |
25.09.24 12:58:08 | - | 8,347 |
25.09.24 12:58:03 | - | 8,349 |
25.09.24 12:57:29 | - | 8,349 |
25.09.24 12:57:21 | - | 8,327 |
25.09.24 12:57:06 | - | 8,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:28 | - | 8,349 |
25.09.24 12:56:09 | - | 8,326 |
25.09.24 12:55:43 | - | 8,347 |
25.09.24 12:55:22 | - | 8,341 |
25.09.24 12:55:08 | - | 8,324 |
25.09.24 12:55:02 | - | 8,343 |
25.09.24 12:54:50 | - | 8,346 |
25.09.24 12:54:19 | - | 8,349 |
25.09.24 12:54:09 | - | 8,327 |
25.09.24 12:53:09 | - | 8,349 |
25.09.24 12:53:03 | - | 8,351 |
25.09.24 12:52:09 | - | 8,349 |
25.09.24 12:51:09 | - | 8,352 |
25.09.24 12:51:01 | - | 8,328 |
25.09.24 12:50:08 | - | 8,350 |