ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:41 | - | 8,347 |
25.09.24 13:39:09 | - | 8,350 |
25.09.24 13:39:02 | - | 8,328 |
25.09.24 13:38:14 | - | 8,353 |
25.09.24 13:38:03 | - | 8,353 |
25.09.24 13:37:11 | - | 8,349 |
25.09.24 13:37:07 | - | 8,325 |
25.09.24 13:36:17 | - | 8,354 |
25.09.24 13:36:10 | - | 8,328 |
25.09.24 13:35:12 | - | 8,349 |
25.09.24 13:35:02 | - | 8,325 |
25.09.24 13:34:08 | - | 8,352 |
25.09.24 13:33:12 | - | 8,348 |
25.09.24 13:33:07 | - | 8,325 |
25.09.24 13:33:03 | - | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:49 | - | 8,348 |
25.09.24 13:32:44 | - | 8,347 |
25.09.24 13:32:19 | - | 8,347 |
25.09.24 13:32:06 | - | 8,326 |
25.09.24 13:31:19 | - | 8,347 |
25.09.24 13:31:00 | - | 8,325 |
25.09.24 13:30:55 | - | 8,347 |
25.09.24 13:30:08 | - | 8,354 |
25.09.24 13:29:21 | - | 8,359 |
25.09.24 13:29:08 | - | 8,343 |
25.09.24 13:29:02 | - | 8,364 |
25.09.24 13:28:42 | - | 8,366 |
25.09.24 13:28:08 | - | 8,372 |
25.09.24 13:27:08 | - | 8,372 |
25.09.24 13:26:19 | - | 8,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:26:03 | - | 8,353 |
25.09.24 13:25:58 | - | 8,376 |
25.09.24 13:25:49 | - | 8,376 |
25.09.24 13:25:34 | - | 8,376 |
25.09.24 13:25:32 | - | 8,375 |
25.09.24 13:25:13 | - | 8,373 |
25.09.24 13:25:06 | - | 8,350 |
25.09.24 13:25:02 | - | 8,373 |
25.09.24 13:24:36 | - | 8,375 |
25.09.24 13:24:17 | - | 8,376 |
25.09.24 13:24:01 | - | 8,354 |
25.09.24 13:23:25 | - | 8,376 |
25.09.24 13:23:03 | - | 8,354 |
25.09.24 13:22:41 | - | 8,377 |
25.09.24 13:22:11 | - | 8,365 |