ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:08 | - | 8,337 |
25.09.24 13:45:10 | - | 8,360 |
25.09.24 13:45:01 | - | 8,337 |
25.09.24 13:44:16 | - | 8,359 |
25.09.24 13:44:08 | - | 8,335 |
25.09.24 13:44:03 | - | 8,360 |
25.09.24 13:43:08 | - | 8,359 |
25.09.24 13:43:04 | - | 8,356 |
25.09.24 13:42:20 | - | 8,351 |
25.09.24 13:42:08 | - | 8,328 |
25.09.24 13:42:07 | - | 8,352 |
25.09.24 13:41:10 | - | 8,349 |
25.09.24 13:41:02 | - | 8,326 |
25.09.24 13:40:13 | - | 8,346 |
25.09.24 13:40:01 | - | 8,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:49 | - | 8,348 |
25.09.24 13:39:41 | - | 8,347 |
25.09.24 13:39:09 | - | 8,350 |
25.09.24 13:39:02 | - | 8,328 |
25.09.24 13:38:14 | - | 8,353 |
25.09.24 13:38:03 | - | 8,353 |
25.09.24 13:37:11 | - | 8,349 |
25.09.24 13:37:07 | - | 8,325 |
25.09.24 13:36:17 | - | 8,354 |
25.09.24 13:36:10 | - | 8,328 |
25.09.24 13:35:12 | - | 8,349 |
25.09.24 13:35:02 | - | 8,325 |
25.09.24 13:34:08 | - | 8,352 |
25.09.24 13:33:12 | - | 8,348 |
25.09.24 13:33:07 | - | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:03 | - | 8,325 |
25.09.24 13:32:49 | - | 8,348 |
25.09.24 13:32:44 | - | 8,347 |
25.09.24 13:32:19 | - | 8,347 |
25.09.24 13:32:06 | - | 8,326 |
25.09.24 13:31:19 | - | 8,347 |
25.09.24 13:31:00 | - | 8,325 |
25.09.24 13:30:55 | - | 8,347 |
25.09.24 13:30:08 | - | 8,354 |
25.09.24 13:29:21 | - | 8,359 |
25.09.24 13:29:08 | - | 8,343 |
25.09.24 13:29:02 | - | 8,364 |
25.09.24 13:28:42 | - | 8,366 |
25.09.24 13:28:08 | - | 8,372 |
25.09.24 13:27:08 | - | 8,372 |