ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:02 | - | 8,361 |
25.09.24 12:34:31 | - | 8,356 |
25.09.24 12:34:09 | - | 8,353 |
25.09.24 12:34:02 | - | 8,352 |
25.09.24 12:33:18 | - | 8,350 |
25.09.24 12:33:06 | - | 8,324 |
25.09.24 12:33:03 | - | 8,348 |
25.09.24 12:32:07 | - | 8,350 |
25.09.24 12:31:17 | - | 8,351 |
25.09.24 12:31:08 | - | 8,319 |
25.09.24 12:30:06 | - | 8,342 |
25.09.24 12:30:01 | - | 8,319 |
25.09.24 12:29:17 | - | 8,345 |
25.09.24 12:29:11 | - | 8,346 |
25.09.24 12:29:04 | - | 8,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:40 | - | 8,346 |
25.09.24 12:28:19 | - | 8,354 |
25.09.24 12:28:09 | - | 8,330 |
25.09.24 12:28:03 | - | 8,353 |
25.09.24 12:27:20 | - | 8,354 |
25.09.24 12:27:10 | - | 8,351 |
25.09.24 12:27:01 | - | 8,351 |
25.09.24 12:26:09 | - | 8,351 |
25.09.24 12:26:01 | - | 8,327 |
25.09.24 12:25:13 | - | 8,352 |
25.09.24 12:25:06 | - | 8,328 |
25.09.24 12:25:05 | - | 8,353 |
25.09.24 12:24:09 | - | 8,355 |
25.09.24 12:24:02 | - | 8,354 |
25.09.24 12:23:15 | - | 8,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:07 | - | 8,332 |
25.09.24 12:23:01 | - | 8,356 |
25.09.24 12:22:12 | - | 8,356 |
25.09.24 12:22:12 | - | 8,356 |
25.09.24 12:22:12 | - | 8,356 |
25.09.24 12:22:12 | - | 8,356 |
25.09.24 12:22:12 | - | 8,356 |
25.09.24 12:22:02 | - | 8,356 |
25.09.24 12:21:40 | - | 8,356 |
25.09.24 12:21:34 | - | 8,356 |
25.09.24 12:21:18 | - | 8,354 |
25.09.24 12:21:01 | - | 8,329 |
25.09.24 12:20:12 | - | 8,352 |
25.09.24 12:20:01 | - | 8,327 |
25.09.24 12:19:28 | - | 8,348 |