ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:08 | - | 8,324 |
25.09.24 12:55:02 | - | 8,343 |
25.09.24 12:54:50 | - | 8,346 |
25.09.24 12:54:19 | - | 8,349 |
25.09.24 12:54:09 | - | 8,327 |
25.09.24 12:53:09 | - | 8,349 |
25.09.24 12:53:03 | - | 8,351 |
25.09.24 12:52:09 | - | 8,349 |
25.09.24 12:51:09 | - | 8,352 |
25.09.24 12:51:01 | - | 8,328 |
25.09.24 12:50:08 | - | 8,350 |
25.09.24 12:50:02 | - | 8,350 |
25.09.24 12:49:08 | - | 8,349 |
25.09.24 12:49:06 | - | 8,327 |
25.09.24 12:48:06 | - | 8,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:47:15 | - | 8,355 |
25.09.24 12:47:01 | - | 8,331 |
25.09.24 12:46:09 | - | 8,354 |
25.09.24 12:46:01 | - | 8,331 |
25.09.24 12:45:09 | - | 8,355 |
25.09.24 12:44:13 | - | 8,355 |
25.09.24 12:44:08 | - | 8,331 |
25.09.24 12:44:02 | - | 8,355 |
25.09.24 12:43:13 | - | 8,353 |
25.09.24 12:43:06 | - | 8,327 |
25.09.24 12:42:19 | - | 8,352 |
25.09.24 12:42:08 | - | 8,331 |
25.09.24 12:41:42 | - | 8,356 |
25.09.24 12:41:15 | - | 8,356 |
25.09.24 12:41:09 | - | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:03 | - | 8,357 |
25.09.24 12:40:14 | - | 8,358 |
25.09.24 12:40:11 | - | 8,332 |
25.09.24 12:40:03 | - | 8,358 |
25.09.24 12:39:17 | - | 8,359 |
25.09.24 12:39:08 | - | 8,332 |
25.09.24 12:39:04 | - | 8,358 |
25.09.24 12:38:19 | - | 8,359 |
25.09.24 12:38:09 | - | 8,333 |
25.09.24 12:38:03 | - | 8,359 |
25.09.24 12:37:15 | - | 8,360 |
25.09.24 12:37:08 | - | 8,335 |
25.09.24 12:36:19 | - | 8,361 |
25.09.24 12:36:08 | - | 8,335 |
25.09.24 12:36:03 | - | 8,362 |