ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:08 | - | 8,354 |
25.09.24 13:29:21 | - | 8,359 |
25.09.24 13:29:08 | - | 8,343 |
25.09.24 13:29:02 | - | 8,364 |
25.09.24 13:28:42 | - | 8,366 |
25.09.24 13:28:08 | - | 8,372 |
25.09.24 13:27:08 | - | 8,372 |
25.09.24 13:26:19 | - | 8,374 |
25.09.24 13:26:03 | - | 8,353 |
25.09.24 13:25:58 | - | 8,376 |
25.09.24 13:25:49 | - | 8,376 |
25.09.24 13:25:34 | - | 8,376 |
25.09.24 13:25:32 | - | 8,375 |
25.09.24 13:25:13 | - | 8,373 |
25.09.24 13:25:06 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:25:02 | - | 8,373 |
25.09.24 13:24:36 | - | 8,375 |
25.09.24 13:24:17 | - | 8,376 |
25.09.24 13:24:01 | - | 8,354 |
25.09.24 13:23:25 | - | 8,376 |
25.09.24 13:23:03 | - | 8,354 |
25.09.24 13:22:41 | - | 8,377 |
25.09.24 13:22:11 | - | 8,365 |
25.09.24 13:22:02 | - | 8,364 |
25.09.24 13:21:19 | - | 8,365 |
25.09.24 13:21:02 | - | 8,342 |
25.09.24 13:20:15 | - | 8,365 |
25.09.24 13:20:08 | - | 8,342 |
25.09.24 13:20:04 | - | 8,365 |
25.09.24 13:19:54 | - | 8,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:24 | - | 8,362 |
25.09.24 13:19:08 | - | 8,344 |
25.09.24 13:19:03 | - | 8,365 |
25.09.24 13:18:58 | - | 8,367 |
25.09.24 13:18:14 | - | 8,368 |
25.09.24 13:18:01 | - | 8,346 |
25.09.24 13:17:39 | - | 8,367 |
25.09.24 13:17:28 | - | 8,365 |
25.09.24 13:17:23 | - | 8,366 |
25.09.24 13:17:23 | - | 8,366 |
25.09.24 13:17:23 | - | 8,366 |
25.09.24 13:17:06 | - | 8,364 |
25.09.24 13:17:02 | - | 8,363 |
25.09.24 13:16:09 | - | 8,363 |
25.09.24 13:15:34 | - | 8,365 |