ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:08 | - | 8,367 |
25.09.24 11:56:06 | - | 8,337 |
25.09.24 11:55:13 | - | 8,373 |
25.09.24 11:55:08 | - | 8,344 |
25.09.24 11:55:01 | - | 8,372 |
25.09.24 11:54:09 | - | 8,370 |
25.09.24 11:54:06 | - | 8,341 |
25.09.24 11:53:10 | - | 8,368 |
25.09.24 11:53:03 | - | 8,370 |
25.09.24 11:52:09 | - | 8,373 |
25.09.24 11:52:04 | - | 8,373 |
25.09.24 11:51:40 | - | 8,375 |
25.09.24 11:51:20 | - | 8,376 |
25.09.24 11:51:01 | - | 8,346 |
25.09.24 11:50:17 | - | 8,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:01 | - | 8,343 |
25.09.24 11:49:13 | - | 8,375 |
25.09.24 11:49:01 | - | 8,342 |
25.09.24 11:48:45 | - | 8,375 |
25.09.24 11:48:19 | - | 8,380 |
25.09.24 11:48:08 | - | 8,351 |
25.09.24 11:47:09 | - | 8,380 |
25.09.24 11:47:06 | - | 8,349 |
25.09.24 11:46:11 | - | 8,384 |
25.09.24 11:46:11 | - | 8,384 |
25.09.24 11:46:11 | - | 8,384 |
25.09.24 11:46:11 | - | 8,384 |
25.09.24 11:46:11 | - | 8,384 |
25.09.24 11:46:11 | - | 8,384 |
25.09.24 11:46:03 | - | 8,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:57 | - | 8,385 |
25.09.24 11:45:11 | - | 8,384 |
25.09.24 11:45:00 | - | 8,353 |
25.09.24 11:44:07 | - | 8,380 |
25.09.24 11:43:26 | - | 8,380 |
25.09.24 11:43:08 | - | 8,349 |
25.09.24 11:42:10 | - | 8,377 |
25.09.24 11:42:03 | - | 8,376 |
25.09.24 11:41:09 | - | 8,377 |
25.09.24 11:41:08 | - | 8,346 |
25.09.24 11:41:08 | - | 8,346 |
25.09.24 11:40:29 | - | 8,376 |
25.09.24 11:40:01 | - | 8,342 |
25.09.24 11:39:22 | - | 8,376 |
25.09.24 11:39:09 | - | 8,382 |