ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:03 | - | 8,424 |
25.09.24 10:49:49 | - | 8,424 |
25.09.24 10:49:39 | - | 8,423 |
25.09.24 10:46:09 | - | 8,415 |
25.09.24 10:45:50 | - | 8,415 |
25.09.24 10:45:23 | - | 8,415 |
25.09.24 10:43:46 | - | 8,412 |
25.09.24 10:39:53 | - | 8,412 |
25.09.24 10:38:20 | - | 8,416 |
25.09.24 10:36:17 | - | 8,413 |
25.09.24 10:36:11 | - | 8,412 |
25.09.24 10:35:54 | - | 8,414 |
25.09.24 10:35:39 | - | 8,412 |
25.09.24 10:34:50 | - | 8,414 |
25.09.24 10:34:32 | - | 8,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:13 | - | 8,425 |
25.09.24 10:32:56 | - | 8,428 |
25.09.24 10:32:36 | - | 8,424 |
25.09.24 10:31:04 | - | 8,434 |
25.09.24 10:30:00 | - | 8,444 |
25.09.24 10:29:14 | - | 8,435 |
25.09.24 10:28:25 | - | 8,432 |
25.09.24 10:28:21 | - | 8,433 |
25.09.24 10:27:35 | - | 8,434 |
25.09.24 10:27:10 | - | 8,435 |
25.09.24 10:27:04 | - | 8,434 |
25.09.24 10:26:20 | - | 8,435 |
25.09.24 10:26:04 | - | 8,434 |
25.09.24 10:26:00 | - | 8,433 |
25.09.24 10:23:52 | - | 8,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:45 | - | 8,434 |
25.09.24 10:23:38 | - | 8,434 |
25.09.24 10:22:13 | - | 8,433 |
25.09.24 10:20:05 | - | 8,434 |
25.09.24 10:17:01 | - | 8,440 |
25.09.24 10:16:52 | - | 8,434 |
25.09.24 10:15:07 | - | 8,435 |
25.09.24 10:14:16 | - | 8,424 |
25.09.24 10:13:46 | - | 8,422 |
25.09.24 10:12:25 | - | 8,424 |
25.09.24 10:11:00 | - | 8,425 |
25.09.24 10:08:14 | - | 8,423 |
25.09.24 10:07:51 | - | 8,424 |
25.09.24 10:07:20 | - | 8,434 |
25.09.24 10:05:54 | - | 8,420 |