ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:00 | - | 8,371 |
25.09.24 09:19:39 | - | 8,374 |
25.09.24 09:19:32 | - | 8,374 |
25.09.24 09:19:13 | - | 8,373 |
25.09.24 09:18:46 | - | 8,373 |
25.09.24 09:18:19 | - | 8,376 |
25.09.24 09:17:29 | - | 8,381 |
25.09.24 09:16:46 | - | 8,393 |
25.09.24 09:16:14 | - | 8,385 |
25.09.24 09:14:25 | - | 8,355 |
25.09.24 09:11:04 | - | 8,360 |
25.09.24 09:10:08 | - | 8,361 |
25.09.24 09:09:44 | - | 8,366 |
25.09.24 09:07:45 | - | 8,355 |
25.09.24 09:06:30 | - | 8,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:22 | - | 8,335 |
25.09.24 09:05:10 | - | 8,341 |
25.09.24 09:05:05 | - | 8,344 |
25.09.24 09:02:55 | - | 8,342 |
25.09.24 09:02:39 | - | 8,342 |
25.09.24 09:02:09 | - | 8,342 |
25.09.24 09:01:48 | - | 8,338 |
25.09.24 09:00:26 | - | 8,311 |
25.09.24 08:55:47 | - | 8,325 |
25.09.24 08:55:34 | - | 8,325 |
25.09.24 08:55:13 | - | 8,326 |
25.09.24 08:55:08 | - | 8,324 |
25.09.24 08:55:08 | - | 8,324 |
25.09.24 08:54:56 | - | 8,325 |
25.09.24 08:54:48 | - | 8,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:54:43 | - | 8,326 |
25.09.24 08:53:33 | - | 8,325 |
25.09.24 08:53:33 | - | 8,325 |
25.09.24 08:53:32 | - | 8,325 |
25.09.24 08:53:13 | - | 8,325 |
25.09.24 08:53:03 | - | 8,325 |
25.09.24 08:52:44 | - | 8,324 |
25.09.24 08:52:39 | - | 8,325 |
25.09.24 08:52:01 | - | 8,324 |
25.09.24 08:51:53 | - | 8,325 |
25.09.24 08:51:39 | - | 8,324 |
25.09.24 08:51:34 | - | 8,325 |
25.09.24 08:51:33 | - | 8,325 |
25.09.24 08:51:27 | - | 8,325 |
25.09.24 08:51:03 | - | 8,324 |