ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:12 | - | 8,414 |
24.09.24 15:56:40 | - | 8,422 |
24.09.24 15:50:18 | - | 8,426 |
24.09.24 15:48:25 | - | 8,423 |
24.09.24 15:42:29 | - | 8,425 |
24.09.24 15:39:47 | - | 8,430 |
24.09.24 15:36:57 | - | 8,435 |
24.09.24 15:33:52 | - | 8,424 |
24.09.24 15:29:58 | - | 8,412 |
24.09.24 15:27:14 | - | 8,412 |
24.09.24 15:26:15 | - | 8,421 |
24.09.24 15:25:25 | - | 8,421 |
24.09.24 15:24:16 | - | 8,413 |
24.09.24 15:24:05 | - | 8,405 |
24.09.24 15:21:12 | - | 8,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:34 | - | 8,415 |
24.09.24 15:20:20 | - | 8,414 |
24.09.24 15:19:03 | - | 8,415 |
24.09.24 15:14:45 | - | 8,415 |
24.09.24 15:14:42 | - | 8,413 |
24.09.24 15:09:29 | - | 8,411 |
24.09.24 15:04:28 | - | 8,411 |
24.09.24 15:04:04 | - | 8,401 |
24.09.24 15:03:31 | - | 8,393 |
24.09.24 14:59:01 | - | 8,394 |
24.09.24 14:58:36 | - | 8,392 |
24.09.24 14:57:22 | - | 8,393 |
24.09.24 14:53:42 | - | 8,393 |
24.09.24 14:51:42 | - | 8,395 |
24.09.24 14:51:21 | - | 8,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:06 | - | 8,396 |
24.09.24 14:50:49 | - | 8,395 |
24.09.24 14:46:20 | - | 8,384 |
24.09.24 14:46:01 | - | 8,383 |
24.09.24 14:40:59 | - | 8,374 |
24.09.24 14:39:23 | - | 8,375 |
24.09.24 14:35:32 | - | 8,369 |
24.09.24 14:30:31 | - | 8,366 |
24.09.24 14:28:22 | - | 8,358 |
24.09.24 14:27:16 | - | 8,356 |
24.09.24 14:26:50 | - | 8,357 |
24.09.24 14:25:16 | - | 8,352 |
24.09.24 14:17:13 | - | 8,346 |
24.09.24 14:17:00 | - | 8,346 |
24.09.24 14:16:43 | - | 8,345 |