ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:32:49 | - | 8,399 |
24.09.24 12:27:48 | - | 8,394 |
24.09.24 12:27:39 | - | 8,393 |
24.09.24 12:27:25 | - | 8,394 |
24.09.24 12:27:21 | - | 8,394 |
24.09.24 12:27:01 | - | 8,394 |
24.09.24 12:26:42 | - | 8,393 |
24.09.24 12:25:23 | - | 8,395 |
24.09.24 12:20:07 | - | 8,404 |
24.09.24 12:19:25 | - | 8,405 |
24.09.24 12:19:03 | - | 8,404 |
24.09.24 12:18:57 | - | 8,405 |
24.09.24 12:18:47 | - | 8,404 |
24.09.24 12:18:34 | - | 8,403 |
24.09.24 12:18:09 | - | 8,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:05 | - | 8,403 |
24.09.24 12:16:41 | - | 8,405 |
24.09.24 12:16:03 | - | 8,404 |
24.09.24 12:15:55 | - | 8,405 |
24.09.24 12:15:06 | - | 8,404 |
24.09.24 12:14:25 | - | 8,404 |
24.09.24 12:14:25 | - | 8,404 |
24.09.24 12:13:55 | - | 8,404 |
24.09.24 12:13:44 | - | 8,404 |
24.09.24 12:13:02 | - | 8,406 |
24.09.24 12:07:53 | - | 8,414 |
24.09.24 12:06:24 | - | 8,419 |
24.09.24 12:01:24 | - | 8,414 |
24.09.24 12:01:16 | - | 8,411 |
24.09.24 12:00:37 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:31 | - | 8,413 |
24.09.24 11:55:21 | - | 8,415 |
24.09.24 11:53:22 | - | 8,414 |
24.09.24 11:52:31 | - | 8,413 |
24.09.24 11:50:32 | - | 8,414 |
24.09.24 11:48:59 | - | 8,408 |
24.09.24 11:48:42 | - | 8,404 |
24.09.24 11:48:29 | - | 8,405 |
24.09.24 11:45:33 | - | 8,403 |
24.09.24 11:44:44 | - | 8,405 |
24.09.24 11:44:07 | - | 8,407 |
24.09.24 11:43:51 | - | 8,394 |
24.09.24 11:40:37 | - | 8,378 |
24.09.24 11:35:36 | - | 8,383 |
24.09.24 11:35:16 | - | 8,384 |