ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:52:19 | - | 8,405 |
24.09.24 09:50:24 | - | 8,394 |
24.09.24 09:50:16 | - | 8,394 |
24.09.24 09:49:35 | - | 8,385 |
24.09.24 09:45:53 | - | 8,364 |
24.09.24 09:44:36 | - | 8,358 |
24.09.24 09:43:50 | - | 8,365 |
24.09.24 09:43:23 | - | 8,365 |
24.09.24 09:42:36 | - | 8,366 |
24.09.24 09:42:25 | - | 8,365 |
24.09.24 09:42:05 | - | 8,366 |
24.09.24 09:41:37 | - | 8,365 |
24.09.24 09:41:19 | - | 8,368 |
24.09.24 09:40:29 | - | 8,385 |
24.09.24 09:39:52 | - | 8,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:37 | - | 8,385 |
24.09.24 09:34:45 | - | 8,392 |
24.09.24 09:32:23 | - | 8,404 |
24.09.24 09:31:27 | - | 8,405 |
24.09.24 09:29:34 | - | 8,394 |
24.09.24 09:28:55 | - | 8,393 |
24.09.24 09:26:55 | - | 8,413 |
24.09.24 09:26:47 | - | 8,414 |
24.09.24 09:24:52 | - | 8,424 |
24.09.24 09:22:25 | - | 8,422 |
24.09.24 09:21:12 | - | 8,432 |
24.09.24 09:19:01 | - | 8,428 |
24.09.24 09:18:50 | - | 8,399 |
24.09.24 09:18:21 | - | 8,399 |
24.09.24 09:16:27 | - | 8,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:10 | - | 8,401 |
24.09.24 09:12:41 | - | 8,385 |
24.09.24 09:12:03 | - | 8,384 |
24.09.24 09:11:35 | - | 8,371 |
24.09.24 09:10:57 | - | 8,389 |
24.09.24 09:10:35 | - | 8,402 |
24.09.24 09:07:15 | - | 8,404 |
24.09.24 09:06:05 | - | 8,404 |
24.09.24 09:04:46 | - | 8,371 |
24.09.24 09:04:05 | - | 8,382 |
24.09.24 09:03:42 | - | 8,385 |
24.09.24 09:03:24 | - | 8,379 |
24.09.24 09:02:10 | - | 8,353 |
24.09.24 09:01:16 | - | 8,349 |
24.09.24 09:00:24 | - | 8,382 |