ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:08 | - | 8,300 |
23.09.24 15:18:08 | - | 8,296 |
23.09.24 15:18:01 | - | 8,292 |
23.09.24 15:17:10 | - | 8,299 |
23.09.24 15:17:01 | - | 8,293 |
23.09.24 15:16:40 | - | 8,298 |
23.09.24 15:15:07 | - | 8,297 |
23.09.24 15:14:14 | - | 8,296 |
23.09.24 15:12:52 | - | 8,306 |
23.09.24 15:12:34 | - | 8,307 |
23.09.24 15:09:45 | - | 8,299 |
23.09.24 15:09:20 | - | 8,307 |
23.09.24 15:09:20 | - | 8,307 |
23.09.24 15:09:20 | - | 8,307 |
23.09.24 15:09:20 | - | 8,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:20 | - | 8,307 |
23.09.24 15:09:05 | - | 8,307 |
23.09.24 15:08:19 | - | 8,303 |
23.09.24 15:03:19 | - | 8,306 |
23.09.24 15:03:13 | - | 8,308 |
23.09.24 15:01:19 | - | 8,304 |
23.09.24 15:00:35 | - | 8,306 |
23.09.24 15:00:01 | - | 8,303 |
23.09.24 14:59:25 | - | 8,309 |
23.09.24 14:58:49 | - | 8,316 |
23.09.24 14:57:15 | - | 8,318 |
23.09.24 14:56:49 | - | 8,317 |
23.09.24 14:56:40 | - | 8,318 |
23.09.24 14:55:36 | - | 8,327 |
23.09.24 14:55:14 | - | 8,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:22 | - | 8,328 |
23.09.24 14:53:43 | - | 8,326 |
23.09.24 14:53:20 | - | 8,325 |
23.09.24 14:53:11 | - | 8,329 |
23.09.24 14:52:41 | - | 8,337 |
23.09.24 14:52:11 | - | 8,336 |
23.09.24 14:52:07 | - | 8,321 |
23.09.24 14:51:43 | - | 8,328 |
23.09.24 14:51:30 | - | 8,327 |
23.09.24 14:51:23 | - | 8,327 |
23.09.24 14:51:08 | - | 8,320 |
23.09.24 14:50:44 | - | 8,325 |
23.09.24 14:50:35 | - | 8,327 |
23.09.24 14:49:56 | - | 8,332 |
23.09.24 14:44:23 | - | 8,335 |