ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:16 | - | 8,336 |
23.09.24 16:12:05 | - | 8,339 |
23.09.24 16:11:05 | - | 8,332 |
23.09.24 16:11:05 | - | 8,332 |
23.09.24 16:10:03 | - | 8,331 |
23.09.24 16:07:31 | - | 8,327 |
23.09.24 16:06:21 | - | 8,319 |
23.09.24 16:05:03 | - | 8,317 |
23.09.24 16:04:15 | - | 8,320 |
23.09.24 16:00:38 | - | 8,318 |
23.09.24 15:59:22 | - | 8,314 |
23.09.24 15:57:28 | - | 8,321 |
23.09.24 15:56:30 | - | 8,311 |
23.09.24 15:55:27 | - | 8,308 |
23.09.24 15:54:15 | - | 8,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:14 | - | 8,330 |
23.09.24 15:50:25 | - | 8,328 |
23.09.24 15:49:50 | - | 8,326 |
23.09.24 15:48:37 | - | 8,316 |
23.09.24 15:47:15 | - | 8,297 |
23.09.24 15:45:06 | - | 8,312 |
23.09.24 15:43:14 | - | 8,306 |
23.09.24 15:42:05 | - | 8,314 |
23.09.24 15:40:20 | - | 8,316 |
23.09.24 15:37:52 | - | 8,308 |
23.09.24 15:36:46 | - | 8,308 |
23.09.24 15:35:01 | - | 8,307 |
23.09.24 15:34:06 | - | 8,302 |
23.09.24 15:31:33 | - | 8,308 |
23.09.24 15:29:46 | - | 8,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:10 | - | 8,305 |
23.09.24 15:27:04 | - | 8,305 |
23.09.24 15:26:50 | - | 8,308 |
23.09.24 15:26:32 | - | 8,307 |
23.09.24 15:26:15 | - | 8,307 |
23.09.24 15:24:54 | - | 8,308 |
23.09.24 15:24:21 | - | 8,310 |
23.09.24 15:24:08 | - | 8,304 |
23.09.24 15:23:15 | - | 8,309 |
23.09.24 15:23:08 | - | 8,302 |
23.09.24 15:22:50 | - | 8,309 |
23.09.24 15:22:39 | - | 8,309 |
23.09.24 15:22:05 | - | 8,305 |
23.09.24 15:20:29 | - | 8,301 |
23.09.24 15:20:07 | - | 8,293 |