ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:03 | - | 8,307 |
23.09.24 20:10:41 | - | 8,308 |
23.09.24 20:10:41 | - | 8,308 |
23.09.24 20:02:26 | - | 8,307 |
23.09.24 20:02:26 | - | 8,307 |
23.09.24 20:02:26 | - | 8,307 |
23.09.24 20:02:26 | - | 8,307 |
23.09.24 19:48:55 | - | 8,305 |
23.09.24 18:55:26 | - | 8,306 |
23.09.24 18:47:57 | - | 8,303 |
23.09.24 18:47:57 | - | 8,303 |
23.09.24 18:41:49 | - | 8,304 |
23.09.24 18:18:58 | - | 8,303 |
23.09.24 18:09:03 | - | 8,304 |
23.09.24 17:52:23 | - | 8,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:28 | - | 8,303 |
23.09.24 17:00:01 | - | 8,304 |
23.09.24 16:49:59 | - | 8,328 |
23.09.24 16:48:15 | - | 8,323 |
23.09.24 16:46:38 | - | 8,327 |
23.09.24 16:46:16 | - | 8,329 |
23.09.24 16:44:30 | - | 8,305 |
23.09.24 16:42:11 | - | 8,301 |
23.09.24 16:40:40 | - | 8,308 |
23.09.24 16:39:34 | - | 8,301 |
23.09.24 16:38:11 | - | 8,296 |
23.09.24 16:37:03 | - | 8,295 |
23.09.24 16:33:25 | - | 8,316 |
23.09.24 16:31:31 | - | 8,327 |
23.09.24 16:28:13 | - | 8,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:45 | - | 8,336 |
23.09.24 16:25:34 | - | 8,337 |
23.09.24 16:23:09 | - | 8,333 |
23.09.24 16:21:50 | - | 8,335 |
23.09.24 16:19:21 | - | 8,328 |
23.09.24 16:18:34 | - | 8,326 |
23.09.24 16:18:34 | - | 8,326 |
23.09.24 16:17:20 | - | 8,327 |
23.09.24 16:15:36 | - | 8,331 |
23.09.24 16:15:08 | - | 8,331 |
23.09.24 16:14:16 | - | 8,336 |
23.09.24 16:14:16 | - | 8,336 |
23.09.24 16:14:16 | - | 8,336 |
23.09.24 16:14:16 | - | 8,336 |
23.09.24 16:14:16 | - | 8,336 |