ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:03 | - | 8,384 |
24.09.24 11:34:40 | - | 8,384 |
24.09.24 11:33:54 | - | 8,384 |
24.09.24 11:33:02 | - | 8,384 |
24.09.24 11:25:19 | - | 8,378 |
24.09.24 11:24:32 | - | 8,376 |
24.09.24 11:21:15 | - | 8,376 |
24.09.24 11:18:42 | - | 8,385 |
24.09.24 11:16:46 | - | 8,387 |
24.09.24 11:14:35 | - | 8,395 |
24.09.24 11:14:14 | - | 8,397 |
24.09.24 11:12:29 | - | 8,395 |
24.09.24 11:12:18 | - | 8,394 |
24.09.24 11:12:05 | - | 8,394 |
24.09.24 11:11:33 | - | 8,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:24 | - | 8,395 |
24.09.24 11:11:19 | - | 8,395 |
24.09.24 11:11:12 | - | 8,395 |
24.09.24 11:10:37 | - | 8,394 |
24.09.24 11:10:31 | - | 8,394 |
24.09.24 11:10:23 | - | 8,394 |
24.09.24 11:10:17 | - | 8,394 |
24.09.24 11:09:54 | - | 8,396 |
24.09.24 11:09:51 | - | 8,396 |
24.09.24 11:09:28 | - | 8,394 |
24.09.24 11:09:02 | - | 8,391 |
24.09.24 11:04:02 | - | 8,395 |
24.09.24 11:03:47 | - | 8,396 |
24.09.24 10:59:34 | - | 8,396 |
24.09.24 10:59:22 | - | 8,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:05 | - | 8,395 |
24.09.24 10:58:42 | - | 8,394 |
24.09.24 10:58:23 | - | 8,394 |
24.09.24 10:55:48 | - | 8,394 |
24.09.24 10:53:56 | - | 8,385 |
24.09.24 10:49:28 | - | 8,386 |
24.09.24 10:47:17 | - | 8,378 |
24.09.24 10:47:16 | - | 8,376 |
24.09.24 10:47:16 | - | 8,376 |
24.09.24 10:47:16 | - | 8,376 |
24.09.24 10:47:16 | - | 8,376 |
24.09.24 10:47:16 | - | 8,376 |
24.09.24 10:47:16 | - | 8,376 |
24.09.24 10:47:16 | - | 8,376 |
24.09.24 10:47:16 | - | 8,376 |