ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:19 | - | 8,325 |
25.09.24 08:03:18 | - | 8,324 |
25.09.24 08:03:16 | - | 8,325 |
25.09.24 08:03:02 | - | 8,324 |
25.09.24 08:02:56 | - | 8,325 |
25.09.24 08:02:54 | - | 8,324 |
25.09.24 08:02:54 | - | 8,324 |
25.09.24 08:02:32 | - | 8,325 |
25.09.24 08:02:26 | - | 8,324 |
25.09.24 08:02:16 | - | 8,325 |
25.09.24 08:02:03 | - | 8,324 |
25.09.24 08:02:03 | - | 8,324 |
25.09.24 08:02:03 | - | 8,324 |
25.09.24 08:01:42 | - | 8,325 |
25.09.24 08:01:25 | - | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:22 | - | 8,324 |
25.09.24 08:01:16 | - | 8,324 |
25.09.24 08:01:04 | - | 8,327 |
25.09.24 08:01:00 | - | 8,324 |
25.09.24 08:00:47 | - | 8,325 |
25.09.24 08:00:34 | - | 8,324 |
25.09.24 08:00:29 | - | 8,324 |
25.09.24 08:00:25 | - | 8,325 |
25.09.24 07:52:45 | - | 8,323 |
25.09.24 07:41:19 | - | 8,326 |
24.09.24 21:27:32 | - | 8,332 |
24.09.24 21:20:31 | - | 8,334 |
24.09.24 21:20:31 | - | 8,334 |
24.09.24 21:09:53 | - | 8,335 |
24.09.24 20:02:53 | - | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:14 | - | 8,331 |
24.09.24 19:17:59 | - | 8,329 |
24.09.24 19:09:49 | - | 8,330 |
24.09.24 19:04:36 | - | 8,328 |
24.09.24 18:52:12 | - | 8,327 |
24.09.24 18:22:09 | - | 8,326 |
24.09.24 18:15:25 | - | 8,327 |
24.09.24 18:15:10 | - | 8,328 |
24.09.24 18:15:02 | - | 8,327 |
24.09.24 18:15:00 | - | 8,328 |
24.09.24 18:14:36 | - | 8,327 |
24.09.24 18:14:33 | - | 8,328 |
24.09.24 18:14:06 | - | 8,327 |
24.09.24 18:13:42 | - | 8,327 |
24.09.24 18:13:05 | - | 8,328 |