ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:45 | - | 8,194 |
23.09.24 09:05:29 | - | 8,190 |
23.09.24 09:04:59 | - | 8,170 |
23.09.24 09:03:44 | - | 8,182 |
23.09.24 09:03:44 | - | 8,182 |
23.09.24 09:03:44 | - | 8,182 |
23.09.24 09:02:51 | - | 8,183 |
23.09.24 09:02:47 | - | 8,184 |
23.09.24 09:02:10 | - | 8,194 |
23.09.24 09:01:14 | - | 8,192 |
23.09.24 09:00:53 | - | 8,184 |
23.09.24 08:52:16 | - | 8,190 |
23.09.24 08:52:13 | - | 8,191 |
23.09.24 08:52:13 | - | 8,191 |
23.09.24 08:51:45 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:50:47 | - | 8,191 |
23.09.24 08:50:43 | - | 8,190 |
23.09.24 08:50:41 | - | 8,191 |
23.09.24 08:49:31 | - | 8,190 |
23.09.24 08:49:18 | - | 8,191 |
23.09.24 08:48:16 | - | 8,190 |
23.09.24 08:47:47 | - | 8,191 |
23.09.24 08:47:07 | - | 8,190 |
23.09.24 08:46:52 | - | 8,190 |
23.09.24 08:44:41 | - | 8,190 |
23.09.24 08:44:37 | - | 8,190 |
23.09.24 08:44:16 | - | 8,190 |
23.09.24 08:44:12 | - | 8,192 |
23.09.24 08:44:07 | - | 8,190 |
23.09.24 08:43:49 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:43:47 | - | 8,190 |
23.09.24 08:31:06 | - | 8,191 |
23.09.24 08:11:46 | - | 8,193 |
23.09.24 08:04:22 | - | 8,196 |
23.09.24 07:50:18 | - | 8,195 |
20.09.24 21:41:34 | - | 8,192 |
20.09.24 21:36:03 | - | 8,193 |
20.09.24 21:03:11 | - | 8,192 |
20.09.24 21:03:11 | - | 8,192 |
20.09.24 20:51:31 | - | 8,193 |
20.09.24 20:45:33 | - | 8,192 |
20.09.24 20:34:02 | - | 8,191 |
20.09.24 20:23:34 | - | 8,192 |
20.09.24 20:03:11 | - | 8,191 |
20.09.24 19:40:01 | - | 8,192 |