ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:02 | - | 8,192 |
20.09.24 18:53:02 | - | 8,192 |
20.09.24 18:22:07 | - | 8,191 |
20.09.24 17:39:33 | - | 8,190 |
20.09.24 17:00:02 | - | 8,188 |
20.09.24 16:49:59 | - | 8,256 |
20.09.24 16:49:30 | - | 8,241 |
20.09.24 16:48:59 | - | 8,224 |
20.09.24 16:48:24 | - | 8,219 |
20.09.24 16:47:44 | - | 8,229 |
20.09.24 16:46:45 | - | 8,230 |
20.09.24 16:46:45 | - | 8,230 |
20.09.24 16:46:45 | - | 8,230 |
20.09.24 16:46:45 | - | 8,230 |
20.09.24 16:46:00 | - | 8,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:09 | - | 8,221 |
20.09.24 16:44:35 | - | 8,221 |
20.09.24 16:44:29 | - | 8,229 |
20.09.24 16:44:03 | - | 8,227 |
20.09.24 16:43:48 | - | 8,229 |
20.09.24 16:43:14 | - | 8,225 |
20.09.24 16:42:44 | - | 8,239 |
20.09.24 16:42:22 | - | 8,223 |
20.09.24 16:41:45 | - | 8,250 |
20.09.24 16:41:10 | - | 8,249 |
20.09.24 16:40:45 | - | 8,246 |
20.09.24 16:40:02 | - | 8,229 |
20.09.24 16:39:39 | - | 8,230 |
20.09.24 16:39:02 | - | 8,223 |
20.09.24 16:38:31 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:05 | - | 8,230 |
20.09.24 16:38:05 | - | 8,230 |
20.09.24 16:37:31 | - | 8,225 |
20.09.24 16:37:31 | - | 8,225 |
20.09.24 16:37:31 | - | 8,225 |
20.09.24 16:37:31 | - | 8,225 |
20.09.24 16:37:31 | - | 8,225 |
20.09.24 16:37:31 | - | 8,225 |
20.09.24 16:37:31 | - | 8,225 |
20.09.24 16:37:31 | - | 8,225 |
20.09.24 16:37:31 | - | 8,225 |
20.09.24 16:37:31 | - | 8,225 |
20.09.24 16:37:31 | - | 8,225 |
20.09.24 16:37:31 | - | 8,225 |
20.09.24 16:37:31 | - | 8,225 |