ALLEGRO.EU ZY -,01
WKN A2QEGF | ISIN LU2237380790 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:45 | - | 8,172 |
20.09.24 16:26:45 | - | 8,172 |
20.09.24 16:26:01 | - | 8,154 |
20.09.24 16:24:49 | - | 8,152 |
20.09.24 16:24:15 | - | 8,147 |
20.09.24 16:23:45 | - | 8,148 |
20.09.24 16:22:43 | - | 8,141 |
20.09.24 16:22:29 | - | 8,147 |
20.09.24 16:21:29 | - | 8,150 |
20.09.24 16:21:10 | - | 8,120 |
20.09.24 16:20:21 | - | 8,131 |
20.09.24 16:19:40 | - | 8,156 |
20.09.24 16:17:29 | - | 8,151 |
20.09.24 16:15:30 | - | 8,148 |
20.09.24 16:14:42 | - | 8,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:59 | - | 8,163 |
20.09.24 16:13:18 | - | 8,176 |
20.09.24 16:12:32 | - | 8,175 |
20.09.24 16:11:21 | - | 8,176 |
20.09.24 16:09:29 | - | 8,202 |
20.09.24 16:08:44 | - | 8,212 |
20.09.24 16:08:15 | - | 8,213 |
20.09.24 16:07:29 | - | 8,217 |
20.09.24 16:06:29 | - | 8,216 |
20.09.24 16:05:43 | - | 8,205 |
20.09.24 16:05:43 | - | 8,205 |
20.09.24 16:05:43 | - | 8,205 |
20.09.24 16:05:02 | - | 8,193 |
20.09.24 16:04:00 | - | 8,179 |
20.09.24 16:03:00 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:44 | - | 8,197 |
20.09.24 16:00:59 | - | 8,196 |
20.09.24 16:00:59 | - | 8,196 |
20.09.24 16:00:59 | - | 8,196 |
20.09.24 16:00:59 | - | 8,196 |
20.09.24 16:00:59 | - | 8,196 |
20.09.24 15:59:44 | - | 8,218 |
20.09.24 15:59:31 | - | 8,217 |
20.09.24 15:59:31 | - | 8,217 |
20.09.24 15:59:31 | - | 8,217 |
20.09.24 15:59:31 | - | 8,217 |
20.09.24 15:58:29 | - | 8,220 |
20.09.24 15:58:00 | - | 8,222 |
20.09.24 15:58:00 | - | 8,222 |
20.09.24 15:58:00 | - | 8,222 |