NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:47 | - | 79,140 |
18.10.24 19:14:49 | - | 79,160 |
18.10.24 19:14:44 | - | 79,140 |
18.10.24 19:14:39 | - | 79,180 |
18.10.24 19:13:52 | - | 79,220 |
18.10.24 19:13:44 | - | 79,180 |
18.10.24 19:13:30 | - | 79,180 |
18.10.24 19:13:02 | - | 79,180 |
18.10.24 19:12:23 | - | 79,280 |
18.10.24 19:12:02 | - | 79,320 |
18.10.24 19:11:48 | - | 79,300 |
18.10.24 19:11:11 | - | 79,360 |
18.10.24 19:11:10 | - | 79,340 |
18.10.24 19:10:51 | - | 79,340 |
18.10.24 19:09:53 | - | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:49 | - | 79,280 |
18.10.24 19:09:43 | - | 79,300 |
18.10.24 19:09:20 | - | 79,300 |
18.10.24 19:08:57 | - | 79,280 |
18.10.24 19:08:48 | - | 79,260 |
18.10.24 19:08:47 | - | 79,280 |
18.10.24 19:08:33 | - | 79,280 |
18.10.24 19:08:27 | - | 79,280 |
18.10.24 19:08:22 | - | 79,280 |
18.10.24 19:08:15 | - | 79,280 |
18.10.24 19:07:03 | - | 79,280 |
18.10.24 19:06:32 | - | 79,280 |
18.10.24 19:06:27 | - | 79,280 |
18.10.24 19:05:16 | - | 79,340 |
18.10.24 19:05:13 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:30 | - | 79,340 |
18.10.24 19:03:37 | - | 79,320 |
18.10.24 19:03:36 | - | 79,320 |
18.10.24 19:03:31 | - | 79,300 |
18.10.24 19:03:18 | - | 79,260 |
18.10.24 19:03:12 | - | 79,260 |
18.10.24 19:03:09 | - | 79,260 |
18.10.24 19:03:00 | - | 79,240 |
18.10.24 19:02:27 | - | 79,260 |
18.10.24 19:02:08 | - | 79,280 |
18.10.24 19:02:04 | - | 79,260 |
18.10.24 19:02:03 | - | 79,280 |
18.10.24 19:01:58 | - | 79,260 |
18.10.24 19:01:45 | - | 79,240 |
18.10.24 19:01:37 | - | 79,240 |