NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:21 | - | 79,180 |
18.10.24 18:39:13 | - | 79,160 |
18.10.24 18:39:10 | - | 79,140 |
18.10.24 18:39:04 | - | 79,120 |
18.10.24 18:38:38 | - | 79,180 |
18.10.24 18:38:34 | - | 79,180 |
18.10.24 18:38:33 | - | 79,180 |
18.10.24 18:38:22 | - | 79,180 |
18.10.24 18:38:21 | - | 79,200 |
18.10.24 18:38:18 | - | 79,300 |
18.10.24 18:38:16 | - | 79,300 |
18.10.24 18:38:13 | - | 79,300 |
18.10.24 18:38:02 | - | 79,300 |
18.10.24 18:37:55 | - | 79,320 |
18.10.24 18:36:30 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:29 | - | 79,340 |
18.10.24 18:36:16 | - | 79,340 |
18.10.24 18:35:47 | - | 79,340 |
18.10.24 18:35:32 | - | 79,300 |
18.10.24 18:35:31 | - | 79,300 |
18.10.24 18:35:27 | - | 79,320 |
18.10.24 18:35:24 | - | 79,300 |
18.10.24 18:35:23 | - | 79,320 |
18.10.24 18:35:20 | - | 79,300 |
18.10.24 18:35:19 | - | 79,320 |
18.10.24 18:35:13 | - | 79,320 |
18.10.24 18:35:07 | - | 79,300 |
18.10.24 18:35:02 | - | 79,300 |
18.10.24 18:35:00 | - | 79,320 |
18.10.24 18:34:50 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:49 | - | 79,300 |
18.10.24 18:34:32 | - | 79,300 |
18.10.24 18:34:28 | - | 79,320 |
18.10.24 18:33:32 | - | 79,300 |
18.10.24 18:33:30 | - | 79,300 |
18.10.24 18:32:34 | - | 79,300 |
18.10.24 18:32:33 | - | 79,300 |
18.10.24 18:32:23 | - | 79,280 |
18.10.24 18:32:16 | - | 79,280 |
18.10.24 18:32:06 | - | 79,260 |
18.10.24 18:32:05 | - | 79,240 |
18.10.24 18:31:29 | - | 79,180 |
18.10.24 18:30:57 | - | 79,140 |
18.10.24 18:30:42 | - | 79,120 |
18.10.24 18:30:18 | - | 79,140 |