NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:17 | - | 79,120 |
18.10.24 18:30:09 | - | 79,200 |
18.10.24 18:29:29 | - | 79,180 |
18.10.24 18:29:28 | - | 79,160 |
18.10.24 18:29:25 | - | 79,200 |
18.10.24 18:29:07 | - | 79,180 |
18.10.24 18:29:00 | - | 79,200 |
18.10.24 18:28:56 | - | 79,180 |
18.10.24 18:28:55 | - | 79,200 |
18.10.24 18:28:21 | - | 79,200 |
18.10.24 18:28:08 | - | 79,200 |
18.10.24 18:27:57 | - | 79,220 |
18.10.24 18:27:44 | - | 79,220 |
18.10.24 18:27:43 | - | 79,200 |
18.10.24 18:27:00 | - | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:59 | - | 79,120 |
18.10.24 18:26:58 | - | 79,120 |
18.10.24 18:26:24 | - | 79,060 |
18.10.24 18:26:17 | - | 79,040 |
18.10.24 18:26:04 | - | 79,060 |
18.10.24 18:26:03 | - | 79,040 |
18.10.24 18:25:49 | - | 79,060 |
18.10.24 18:25:47 | - | 79,060 |
18.10.24 18:25:45 | - | 79,020 |
18.10.24 18:25:18 | - | 79,020 |
18.10.24 18:24:48 | - | 79,040 |
18.10.24 18:24:45 | - | 79,020 |
18.10.24 18:24:28 | - | 79,040 |
18.10.24 18:24:23 | - | 79,020 |
18.10.24 18:23:33 | - | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:27 | - | 79,040 |
18.10.24 18:23:26 | - | 79,040 |
18.10.24 18:23:08 | - | 79,000 |
18.10.24 18:22:27 | - | 79,020 |
18.10.24 18:21:54 | - | 79,000 |
18.10.24 18:21:53 | - | 79,000 |
18.10.24 18:21:40 | - | 78,960 |
18.10.24 18:21:24 | - | 78,940 |
18.10.24 18:20:42 | - | 78,960 |
18.10.24 18:20:37 | - | 78,940 |
18.10.24 18:20:36 | - | 78,960 |
18.10.24 18:20:34 | - | 78,980 |
18.10.24 18:20:33 | - | 78,980 |
18.10.24 18:18:49 | - | 78,900 |
18.10.24 18:18:46 | - | 78,880 |