NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:32 | - | 79,240 |
18.10.24 19:01:25 | - | 79,220 |
18.10.24 19:01:24 | - | 79,220 |
18.10.24 19:01:04 | - | 79,220 |
18.10.24 19:01:03 | - | 79,220 |
18.10.24 19:00:52 | - | 79,140 |
18.10.24 19:00:36 | - | 79,120 |
18.10.24 19:00:04 | - | 79,140 |
18.10.24 18:59:57 | - | 79,120 |
18.10.24 18:59:55 | - | 79,120 |
18.10.24 18:59:54 | - | 79,100 |
18.10.24 18:59:51 | - | 79,100 |
18.10.24 18:59:11 | - | 79,120 |
18.10.24 18:58:57 | - | 79,160 |
18.10.24 18:58:43 | - | 79,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:42 | - | 79,160 |
18.10.24 18:58:41 | - | 79,180 |
18.10.24 18:58:40 | - | 79,180 |
18.10.24 18:58:35 | - | 79,180 |
18.10.24 18:58:34 | - | 79,180 |
18.10.24 18:58:22 | - | 79,180 |
18.10.24 18:58:20 | - | 79,160 |
18.10.24 18:57:55 | - | 79,120 |
18.10.24 18:57:54 | - | 79,120 |
18.10.24 18:57:53 | - | 79,120 |
18.10.24 18:57:52 | - | 79,120 |
18.10.24 18:57:45 | - | 79,100 |
18.10.24 18:56:44 | - | 79,100 |
18.10.24 18:56:43 | - | 79,120 |
18.10.24 18:56:32 | - | 79,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:56:31 | - | 79,140 |
18.10.24 18:56:29 | - | 79,180 |
18.10.24 18:56:23 | - | 79,160 |
18.10.24 18:56:06 | - | 79,160 |
18.10.24 18:55:23 | - | 79,180 |
18.10.24 18:55:14 | - | 79,180 |
18.10.24 18:55:03 | - | 79,180 |
18.10.24 18:54:47 | - | 79,180 |
18.10.24 18:54:30 | - | 79,180 |
18.10.24 18:53:37 | - | 79,180 |
18.10.24 18:53:33 | - | 79,160 |
18.10.24 18:53:32 | - | 79,160 |
18.10.24 18:53:03 | - | 79,160 |
18.10.24 18:52:32 | - | 79,120 |
18.10.24 18:52:31 | - | 79,160 |