NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:55 | - | 79,080 |
18.10.24 19:40:04 | - | 79,080 |
18.10.24 19:39:37 | - | 79,080 |
18.10.24 19:39:26 | - | 79,080 |
18.10.24 19:37:46 | - | 79,060 |
18.10.24 19:37:35 | - | 79,060 |
18.10.24 19:37:33 | - | 79,060 |
18.10.24 19:36:57 | - | 79,060 |
18.10.24 19:36:39 | - | 79,080 |
18.10.24 19:34:59 | - | 79,080 |
18.10.24 19:34:58 | - | 79,040 |
18.10.24 19:34:37 | - | 79,040 |
18.10.24 19:34:11 | - | 79,040 |
18.10.24 19:33:52 | - | 79,040 |
18.10.24 19:33:45 | - | 79,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:44 | - | 79,040 |
18.10.24 19:33:21 | - | 79,020 |
18.10.24 19:32:14 | - | 79,040 |
18.10.24 19:32:13 | - | 79,060 |
18.10.24 19:32:12 | - | 79,060 |
18.10.24 19:32:11 | - | 79,040 |
18.10.24 19:30:59 | - | 79,040 |
18.10.24 19:30:58 | - | 79,020 |
18.10.24 19:30:39 | - | 79,040 |
18.10.24 19:28:43 | - | 79,040 |
18.10.24 19:28:19 | - | 79,020 |
18.10.24 19:27:56 | - | 79,040 |
18.10.24 19:27:55 | - | 79,040 |
18.10.24 19:27:54 | - | 79,020 |
18.10.24 19:27:47 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:46 | - | 79,020 |
18.10.24 19:27:39 | - | 79,060 |
18.10.24 19:27:38 | - | 79,080 |
18.10.24 19:27:37 | - | 79,080 |
18.10.24 19:27:35 | - | 79,080 |
18.10.24 19:27:34 | - | 79,080 |
18.10.24 19:27:27 | - | 79,080 |
18.10.24 19:27:20 | - | 79,060 |
18.10.24 19:27:15 | - | 79,080 |
18.10.24 19:27:14 | - | 79,060 |
18.10.24 19:27:12 | - | 79,080 |
18.10.24 19:27:10 | - | 79,060 |
18.10.24 19:26:31 | - | 79,080 |
18.10.24 19:26:29 | - | 79,060 |
18.10.24 19:26:23 | - | 79,080 |