NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:46 | - | 79,020 |
18.10.24 19:50:44 | - | 79,020 |
18.10.24 19:50:43 | - | 79,020 |
18.10.24 19:50:36 | - | 79,020 |
18.10.24 19:50:29 | - | 79,020 |
18.10.24 19:50:18 | - | 79,020 |
18.10.24 19:50:08 | - | 79,020 |
18.10.24 19:49:45 | - | 79,020 |
18.10.24 19:49:44 | - | 79,020 |
18.10.24 19:49:42 | - | 79,020 |
18.10.24 19:49:40 | - | 79,000 |
18.10.24 19:49:38 | - | 79,000 |
18.10.24 19:49:29 | - | 79,000 |
18.10.24 19:48:53 | - | 79,000 |
18.10.24 19:48:24 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:22 | - | 78,960 |
18.10.24 19:47:42 | - | 79,020 |
18.10.24 19:47:17 | - | 79,040 |
18.10.24 19:47:16 | - | 79,040 |
18.10.24 19:47:15 | - | 79,040 |
18.10.24 19:45:51 | - | 79,040 |
18.10.24 19:45:45 | - | 79,040 |
18.10.24 19:45:43 | - | 79,080 |
18.10.24 19:44:59 | - | 79,040 |
18.10.24 19:44:18 | - | 79,040 |
18.10.24 19:44:15 | - | 79,040 |
18.10.24 19:43:35 | - | 79,020 |
18.10.24 19:43:16 | - | 79,020 |
18.10.24 19:43:04 | - | 79,020 |
18.10.24 19:43:01 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:59 | - | 79,020 |
18.10.24 19:42:49 | - | 79,060 |
18.10.24 19:42:31 | - | 79,100 |
18.10.24 19:42:17 | - | 79,080 |
18.10.24 19:42:17 | - | 79,100 |
18.10.24 19:42:13 | - | 79,120 |
18.10.24 19:42:07 | - | 79,100 |
18.10.24 19:42:04 | - | 79,100 |
18.10.24 19:42:03 | - | 79,120 |
18.10.24 19:42:01 | - | 79,100 |
18.10.24 19:42:00 | - | 79,100 |
18.10.24 19:41:09 | - | 79,100 |
18.10.24 19:41:02 | - | 79,080 |
18.10.24 19:41:01 | - | 79,080 |
18.10.24 19:40:56 | - | 79,080 |