NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:42 | - | 79,400 |
18.10.24 20:37:34 | - | 79,400 |
18.10.24 20:37:27 | - | 79,380 |
18.10.24 20:37:23 | - | 79,380 |
18.10.24 20:37:21 | - | 79,380 |
18.10.24 20:37:17 | - | 79,360 |
18.10.24 20:37:16 | - | 79,360 |
18.10.24 20:36:53 | - | 79,340 |
18.10.24 20:36:40 | - | 79,320 |
18.10.24 20:35:45 | - | 79,320 |
18.10.24 20:35:38 | - | 79,320 |
18.10.24 20:35:37 | - | 79,360 |
18.10.24 20:35:31 | - | 79,340 |
18.10.24 20:34:54 | - | 79,320 |
18.10.24 20:34:45 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:37 | - | 79,300 |
18.10.24 20:34:30 | - | 79,300 |
18.10.24 20:34:28 | - | 79,320 |
18.10.24 20:34:27 | - | 79,320 |
18.10.24 20:34:24 | - | 79,340 |
18.10.24 20:34:09 | - | 79,320 |
18.10.24 20:34:09 | - | 79,320 |
18.10.24 20:33:47 | - | 79,320 |
18.10.24 20:33:27 | - | 79,300 |
18.10.24 20:32:29 | - | 79,340 |
18.10.24 20:32:22 | - | 79,340 |
18.10.24 20:32:20 | - | 79,340 |
18.10.24 20:32:18 | - | 79,340 |
18.10.24 20:32:04 | - | 79,340 |
18.10.24 20:32:00 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:59 | - | 79,360 |
18.10.24 20:31:45 | - | 79,380 |
18.10.24 20:31:05 | - | 79,360 |
18.10.24 20:31:02 | - | 79,420 |
18.10.24 20:30:41 | - | 79,400 |
18.10.24 20:30:22 | - | 79,400 |
18.10.24 20:29:54 | - | 79,420 |
18.10.24 20:29:06 | - | 79,440 |
18.10.24 20:29:05 | - | 79,420 |
18.10.24 20:29:04 | - | 79,440 |
18.10.24 20:29:03 | - | 79,440 |
18.10.24 20:29:02 | - | 79,440 |
18.10.24 20:28:57 | - | 79,440 |
18.10.24 20:28:51 | - | 79,440 |
18.10.24 20:28:46 | - | 79,440 |