NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:25 | - | 79,400 |
18.10.24 20:50:03 | - | 79,380 |
18.10.24 20:50:02 | - | 79,380 |
18.10.24 20:49:57 | - | 79,400 |
18.10.24 20:49:47 | - | 79,400 |
18.10.24 20:49:41 | - | 79,380 |
18.10.24 20:48:56 | - | 79,360 |
18.10.24 20:48:39 | - | 79,340 |
18.10.24 20:48:32 | - | 79,360 |
18.10.24 20:48:24 | - | 79,340 |
18.10.24 20:48:21 | - | 79,340 |
18.10.24 20:48:16 | - | 79,320 |
18.10.24 20:48:15 | - | 79,340 |
18.10.24 20:48:10 | - | 79,320 |
18.10.24 20:48:09 | - | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:19 | - | 79,300 |
18.10.24 20:47:05 | - | 79,360 |
18.10.24 20:46:27 | - | 79,340 |
18.10.24 20:46:26 | - | 79,340 |
18.10.24 20:46:22 | - | 79,340 |
18.10.24 20:46:19 | - | 79,340 |
18.10.24 20:46:13 | - | 79,360 |
18.10.24 20:45:35 | - | 79,360 |
18.10.24 20:45:21 | - | 79,380 |
18.10.24 20:45:20 | - | 79,380 |
18.10.24 20:44:11 | - | 79,360 |
18.10.24 20:43:53 | - | 79,380 |
18.10.24 20:43:43 | - | 79,360 |
18.10.24 20:43:24 | - | 79,340 |
18.10.24 20:43:02 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:42:41 | - | 79,360 |
18.10.24 20:42:38 | - | 79,340 |
18.10.24 20:42:30 | - | 79,360 |
18.10.24 20:42:20 | - | 79,340 |
18.10.24 20:42:16 | - | 79,360 |
18.10.24 20:42:15 | - | 79,340 |
18.10.24 20:41:02 | - | 79,340 |
18.10.24 20:41:01 | - | 79,320 |
18.10.24 20:41:00 | - | 79,340 |
18.10.24 20:40:54 | - | 79,320 |
18.10.24 20:40:49 | - | 79,320 |
18.10.24 20:40:48 | - | 79,320 |
18.10.24 20:38:16 | - | 79,340 |
18.10.24 20:37:54 | - | 79,380 |
18.10.24 20:37:45 | - | 79,380 |