NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:02 | - | 79,060 |
18.10.24 20:01:01 | - | 79,040 |
18.10.24 20:00:54 | - | 79,100 |
18.10.24 19:59:48 | - | 79,140 |
18.10.24 19:59:42 | - | 79,140 |
18.10.24 19:59:39 | - | 79,120 |
18.10.24 19:59:35 | - | 79,100 |
18.10.24 19:59:19 | - | 79,100 |
18.10.24 19:58:56 | - | 79,060 |
18.10.24 19:58:37 | - | 79,080 |
18.10.24 19:58:35 | - | 79,100 |
18.10.24 19:58:05 | - | 79,140 |
18.10.24 19:58:03 | - | 79,140 |
18.10.24 19:57:15 | - | 79,140 |
18.10.24 19:57:07 | - | 79,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:00 | - | 79,140 |
18.10.24 19:56:59 | - | 79,140 |
18.10.24 19:56:35 | - | 79,140 |
18.10.24 19:56:34 | - | 79,120 |
18.10.24 19:56:33 | - | 79,160 |
18.10.24 19:56:23 | - | 79,160 |
18.10.24 19:56:22 | - | 79,140 |
18.10.24 19:55:44 | - | 79,120 |
18.10.24 19:55:11 | - | 79,100 |
18.10.24 19:55:07 | - | 79,100 |
18.10.24 19:54:26 | - | 79,100 |
18.10.24 19:53:41 | - | 79,120 |
18.10.24 19:53:40 | - | 79,100 |
18.10.24 19:53:26 | - | 79,120 |
18.10.24 19:52:30 | - | 79,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:29 | - | 79,100 |
18.10.24 19:52:28 | - | 79,080 |
18.10.24 19:52:27 | - | 79,100 |
18.10.24 19:52:23 | - | 79,080 |
18.10.24 19:52:20 | - | 79,100 |
18.10.24 19:52:19 | - | 79,080 |
18.10.24 19:52:10 | - | 79,120 |
18.10.24 19:52:07 | - | 79,040 |
18.10.24 19:52:06 | - | 79,040 |
18.10.24 19:51:46 | - | 79,040 |
18.10.24 19:51:43 | - | 79,040 |
18.10.24 19:51:39 | - | 79,040 |
18.10.24 19:51:14 | - | 79,060 |
18.10.24 19:51:07 | - | 79,040 |
18.10.24 19:50:48 | - | 79,020 |