NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:47:24 | - | 94,200 |
13.01.25 21:47:23 | - | 94,180 |
13.01.25 21:47:21 | - | 94,160 |
13.01.25 21:47:20 | - | 94,120 |
13.01.25 21:47:19 | - | 94,140 |
13.01.25 21:47:18 | - | 94,140 |
13.01.25 21:46:59 | - | 94,240 |
13.01.25 21:46:53 | - | 94,260 |
13.01.25 21:46:49 | - | 94,240 |
13.01.25 21:46:45 | - | 94,260 |
13.01.25 21:46:40 | - | 94,260 |
13.01.25 21:46:39 | - | 94,280 |
13.01.25 21:46:38 | - | 94,300 |
13.01.25 21:46:33 | - | 94,320 |
13.01.25 21:46:32 | - | 94,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:46:31 | - | 94,300 |
13.01.25 21:46:30 | - | 94,280 |
13.01.25 21:46:27 | - | 94,320 |
13.01.25 21:46:26 | - | 94,340 |
13.01.25 21:46:24 | - | 94,340 |
13.01.25 21:46:22 | - | 94,320 |
13.01.25 21:46:20 | - | 94,320 |
13.01.25 21:46:19 | - | 94,280 |
13.01.25 21:46:18 | - | 94,260 |
13.01.25 21:46:17 | - | 94,280 |
13.01.25 21:46:15 | - | 94,260 |
13.01.25 21:46:14 | - | 94,240 |
13.01.25 21:46:02 | - | 94,220 |
13.01.25 21:45:54 | - | 94,180 |
13.01.25 21:45:53 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:45:51 | - | 94,160 |
13.01.25 21:45:50 | - | 94,180 |
13.01.25 21:45:40 | - | 94,200 |
13.01.25 21:45:39 | - | 94,220 |
13.01.25 21:45:38 | - | 94,200 |
13.01.25 21:45:29 | - | 94,180 |
13.01.25 21:45:28 | - | 94,180 |
13.01.25 21:45:16 | - | 94,240 |
13.01.25 21:45:15 | - | 94,240 |
13.01.25 21:45:14 | - | 94,220 |
13.01.25 21:45:13 | - | 94,220 |
13.01.25 21:45:12 | - | 94,220 |
13.01.25 21:45:08 | - | 94,200 |
13.01.25 21:45:07 | - | 94,180 |
13.01.25 21:45:05 | - | 94,160 |