NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:07 | - | 79,240 |
18.10.24 20:09:56 | - | 79,240 |
18.10.24 20:09:54 | - | 79,240 |
18.10.24 20:09:25 | - | 79,220 |
18.10.24 20:09:16 | - | 79,220 |
18.10.24 20:09:15 | - | 79,220 |
18.10.24 20:08:51 | - | 79,220 |
18.10.24 20:08:32 | - | 79,200 |
18.10.24 20:08:12 | - | 79,200 |
18.10.24 20:07:04 | - | 79,220 |
18.10.24 20:07:03 | - | 79,240 |
18.10.24 20:06:49 | - | 79,240 |
18.10.24 20:06:37 | - | 79,260 |
18.10.24 20:06:36 | - | 79,240 |
18.10.24 20:06:23 | - | 79,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:08 | - | 79,240 |
18.10.24 20:06:07 | - | 79,220 |
18.10.24 20:06:02 | - | 79,200 |
18.10.24 20:06:01 | - | 79,220 |
18.10.24 20:05:25 | - | 79,200 |
18.10.24 20:05:10 | - | 79,180 |
18.10.24 20:04:29 | - | 79,200 |
18.10.24 20:04:28 | - | 79,200 |
18.10.24 20:04:26 | - | 79,200 |
18.10.24 20:04:25 | - | 79,180 |
18.10.24 20:04:24 | - | 79,180 |
18.10.24 20:04:08 | - | 79,180 |
18.10.24 20:04:03 | - | 79,200 |
18.10.24 20:04:02 | - | 79,180 |
18.10.24 20:03:49 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:03:18 | - | 79,160 |
18.10.24 20:03:17 | - | 79,140 |
18.10.24 20:03:06 | - | 79,120 |
18.10.24 20:02:46 | - | 79,120 |
18.10.24 20:02:00 | - | 79,100 |
18.10.24 20:01:58 | - | 79,100 |
18.10.24 20:01:36 | - | 79,080 |
18.10.24 20:01:34 | - | 79,060 |
18.10.24 20:01:30 | - | 79,060 |
18.10.24 20:01:28 | - | 79,040 |
18.10.24 20:01:21 | - | 79,040 |
18.10.24 20:01:19 | - | 79,020 |
18.10.24 20:01:13 | - | 79,080 |
18.10.24 20:01:09 | - | 79,100 |
18.10.24 20:01:03 | - | 79,080 |