NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:22 | - | 79,060 |
18.10.24 19:26:08 | - | 79,080 |
18.10.24 19:26:07 | - | 79,080 |
18.10.24 19:25:42 | - | 79,080 |
18.10.24 19:25:38 | - | 79,080 |
18.10.24 19:25:37 | - | 79,080 |
18.10.24 19:25:33 | - | 79,080 |
18.10.24 19:25:29 | - | 79,080 |
18.10.24 19:25:21 | - | 79,080 |
18.10.24 19:24:38 | - | 79,080 |
18.10.24 19:24:35 | - | 79,080 |
18.10.24 19:24:33 | - | 79,080 |
18.10.24 19:24:29 | - | 79,080 |
18.10.24 19:24:28 | - | 79,080 |
18.10.24 19:24:27 | - | 79,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:26 | - | 79,040 |
18.10.24 19:24:25 | - | 79,040 |
18.10.24 19:24:21 | - | 79,040 |
18.10.24 19:23:30 | - | 78,980 |
18.10.24 19:23:12 | - | 79,020 |
18.10.24 19:23:09 | - | 79,020 |
18.10.24 19:22:27 | - | 79,040 |
18.10.24 19:22:26 | - | 79,040 |
18.10.24 19:22:01 | - | 78,920 |
18.10.24 19:21:52 | - | 78,940 |
18.10.24 19:21:51 | - | 78,960 |
18.10.24 19:20:46 | - | 79,040 |
18.10.24 19:20:44 | - | 79,040 |
18.10.24 19:20:39 | - | 79,040 |
18.10.24 19:19:24 | - | 79,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:06 | - | 79,000 |
18.10.24 19:19:05 | - | 79,000 |
18.10.24 19:19:04 | - | 79,060 |
18.10.24 19:18:53 | - | 79,100 |
18.10.24 19:18:12 | - | 79,060 |
18.10.24 19:18:10 | - | 79,040 |
18.10.24 19:18:09 | - | 79,060 |
18.10.24 19:18:08 | - | 79,060 |
18.10.24 19:18:02 | - | 79,060 |
18.10.24 19:18:01 | - | 79,040 |
18.10.24 19:17:56 | - | 79,120 |
18.10.24 19:17:55 | - | 79,120 |
18.10.24 19:17:18 | - | 79,140 |
18.10.24 19:16:35 | - | 79,160 |
18.10.24 19:16:28 | - | 79,160 |