NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:19 | - | 79,120 |
18.10.24 18:52:15 | - | 79,120 |
18.10.24 18:52:02 | - | 79,080 |
18.10.24 18:51:33 | - | 79,080 |
18.10.24 18:50:07 | - | 79,080 |
18.10.24 18:49:48 | - | 79,080 |
18.10.24 18:49:48 | - | 79,080 |
18.10.24 18:48:55 | - | 79,060 |
18.10.24 18:48:48 | - | 79,040 |
18.10.24 18:48:45 | - | 79,100 |
18.10.24 18:48:44 | - | 79,100 |
18.10.24 18:48:34 | - | 79,100 |
18.10.24 18:48:32 | - | 79,100 |
18.10.24 18:48:25 | - | 79,100 |
18.10.24 18:48:20 | - | 79,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:19 | - | 79,100 |
18.10.24 18:48:18 | - | 79,120 |
18.10.24 18:47:16 | - | 79,100 |
18.10.24 18:47:04 | - | 79,140 |
18.10.24 18:46:38 | - | 79,120 |
18.10.24 18:46:19 | - | 79,140 |
18.10.24 18:46:15 | - | 79,160 |
18.10.24 18:45:48 | - | 79,140 |
18.10.24 18:45:33 | - | 79,200 |
18.10.24 18:45:20 | - | 79,160 |
18.10.24 18:45:16 | - | 79,160 |
18.10.24 18:45:12 | - | 79,160 |
18.10.24 18:44:53 | - | 79,180 |
18.10.24 18:44:20 | - | 79,260 |
18.10.24 18:44:19 | - | 79,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:54 | - | 79,200 |
18.10.24 18:43:34 | - | 79,220 |
18.10.24 18:43:33 | - | 79,200 |
18.10.24 18:43:16 | - | 79,200 |
18.10.24 18:42:57 | - | 79,200 |
18.10.24 18:42:53 | - | 79,220 |
18.10.24 18:42:27 | - | 79,200 |
18.10.24 18:42:26 | - | 79,180 |
18.10.24 18:42:23 | - | 79,200 |
18.10.24 18:42:13 | - | 79,180 |
18.10.24 18:41:42 | - | 79,200 |
18.10.24 18:41:39 | - | 79,180 |
18.10.24 18:41:01 | - | 79,160 |
18.10.24 18:39:25 | - | 79,180 |
18.10.24 18:39:22 | - | 79,180 |