NRG ENERGY INC. DL-,01
WKN A0BLR4 | ISIN US6293775085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:44 | - | 83,040 |
17.10.24 17:28:43 | - | 83,060 |
17.10.24 17:28:42 | - | 83,040 |
17.10.24 17:28:38 | - | 83,060 |
17.10.24 17:28:37 | - | 83,080 |
17.10.24 17:28:36 | - | 83,060 |
17.10.24 17:28:33 | - | 83,060 |
17.10.24 17:28:28 | - | 83,060 |
17.10.24 17:28:27 | - | 83,080 |
17.10.24 17:28:24 | - | 83,060 |
17.10.24 17:28:23 | - | 83,040 |
17.10.24 17:28:19 | - | 83,040 |
17.10.24 17:28:14 | - | 83,060 |
17.10.24 17:28:10 | - | 83,020 |
17.10.24 17:28:04 | - | 83,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:01 | - | 83,080 |
17.10.24 17:28:00 | - | 83,060 |
17.10.24 17:27:59 | - | 83,100 |
17.10.24 17:27:58 | - | 83,060 |
17.10.24 17:27:57 | - | 83,100 |
17.10.24 17:27:55 | - | 83,100 |
17.10.24 17:27:53 | - | 83,100 |
17.10.24 17:27:49 | - | 83,120 |
17.10.24 17:27:47 | - | 83,100 |
17.10.24 17:27:39 | - | 83,120 |
17.10.24 17:27:34 | - | 83,140 |
17.10.24 17:27:31 | - | 83,120 |
17.10.24 17:27:30 | - | 83,120 |
17.10.24 17:27:28 | - | 83,160 |
17.10.24 17:27:26 | - | 83,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:24 | - | 83,140 |
17.10.24 17:27:18 | - | 83,140 |
17.10.24 17:27:17 | - | 83,120 |
17.10.24 17:27:13 | - | 83,140 |
17.10.24 17:27:11 | - | 83,120 |
17.10.24 17:27:07 | - | 83,140 |
17.10.24 17:27:01 | - | 83,140 |
17.10.24 17:27:00 | - | 83,120 |
17.10.24 17:26:20 | - | 83,140 |
17.10.24 17:26:10 | - | 83,160 |
17.10.24 17:26:08 | - | 83,160 |
17.10.24 17:26:06 | - | 83,160 |
17.10.24 17:26:05 | - | 83,140 |
17.10.24 17:26:02 | - | 83,160 |
17.10.24 17:26:00 | - | 83,120 |